00:04:57,24.38
00:10:47,24.30
00:16:38,24.25
00:22:29,24.25
00:28:21,24.48
00:34:13,25.02
00:40:05,25.13
00:45:56,25.10
00:51:47,24.93
00:57:37,24.77
01:03:28,24.60
01:09:22,24.48
01:15:14,24.38
01:21:04,24.27
01:26:57,24.25
01:32:49,24.25
01:38:39,24.15
01:44:29,24.13
01:50:22,24.13
01:56:13,24.05
02:02:06,24.00
02:07:56,24.00
02:13:50,24.00
02:19:41,23.95
02:25:33,23.88
02:31:25,23.88
02:37:17,24.20
02:43:10,25.60
02:49:03,26.98
02:54:55,27.15
03:00:45,26.77
03:06:39,26.30
03:12:29,25.90
03:18:19,25.63
03:24:10,25.40
03:30:01,25.27
03:35:56,25.10
03:41:47,25.00
03:47:39,24.88
03:53:29,24.77
03:59:22,24.73
04:05:18,24.60
04:11:15,24.50
04:17:08,24.43
04:22:59,24.35
04:28:50,24.35
04:34:41,25.25
04:40:35,26.68
04:46:28,27.95
04:52:22,28.63
04:58:13,28.38
05:04:05,27.82
05:09:56,27.35
05:15:47,26.98
05:21:38,26.68
05:27:31,26.43
05:33:24,26.18
05:39:17,25.93
05:45:07,25.75
05:50:58,25.57
05:56:50,25.43
06:02:41,25.25
06:08:34,25.13
06:14:27,25.02
06:20:20,24.90
06:26:12,24.80
06:32:03,24.68
06:37:56,24.57
06:43:47,24.50
06:49:40,24.45
06:55:32,24.38
07:01:23,24.32
07:07:16,24.32
07:13:06,25.35
07:18:57,26.73
07:24:52,27.35
07:30:45,27.38
07:36:35,27.20
07:42:30,26.90
07:48:25,26.63
07:54:18,26.35
08:00:09,26.10
08:06:05,25.88
08:11:57,25.68
08:17:48,25.48
08:23:42,25.32
08:29:33,25.18
08:35:28,25.02
08:41:22,24.90
08:47:14,24.77
08:53:04,24.65
08:58:55,24.57
09:04:48,24.50
09:10:40,24.38
09:16:31,24.30
09:22:24,24.25
09:28:16,24.18
09:34:07,24.13
09:39:58,24.15
09:45:49,25.00
09:51:41,26.32
09:57:32,27.02
10:03:23,27.10
10:09:15,26.90
10:15:07,26.60
10:20:59,26.27
10:26:50,26.00
10:32:41,25.77
10:38:33,25.57
10:44:25,25.40
10:50:16,25.18
10:56:06,25.05
11:01:56,24.93
11:07:47,24.82
11:13:39,24.70
11:19:29,24.57
11:25:22,24.50
11:31:16,24.38
11:37:07,24.38
11:42:57,24.25
11:48:47,24.25
11:54:41,24.13
12:00:31,24.10
12:06:22,24.05
12:12:16,24.02
12:18:07,24.00
12:23:57,23.90
12:29:49,23.88
12:35:39,23.88
12:41:29,23.88
12:47:20,23.75
12:53:10,23.75
12:59:02,23.75
13:04:52,23.75
13:10:44,23.73
13:16:35,23.73
13:22:28,23.65
13:28:18,23.63
13:34:11,23.63
13:40:03,24.27
13:45:55,25.60
13:51:46,26.85
13:57:38,27.63
14:03:31,27.70
14:09:22,27.23
14:15:14,26.80
14:21:04,26.45
14:26:58,26.15
14:32:50,25.93
14:38:41,25.70
14:44:32,25.55
14:50:24,25.40
14:56:15,25.27
15:02:05,25.13
15:07:56,25.00
15:13:46,24.90
15:19:40,24.80
15:25:31,24.75
15:31:22,24.65
15:37:14,24.63
15:43:08,24.63
15:48:58,24.63
15:54:50,24.63
16:00:44,24.63
16:06:35,24.63
16:12:26,24.70
16:18:18,25.18
16:24:08,25.25
16:30:01,25.20
16:35:53,25.10
16:41:43,25.00
16:47:35,25.07
16:53:27,25.52
16:59:18,25.60
17:05:10,25.48
17:11:00,25.35
17:16:52,25.20
17:22:42,25.10
17:28:34,25.00
17:34:24,24.88
17:40:16,25.02
17:46:07,25.52
17:51:58,25.63
17:57:49,25.57
18:03:40,25.43
18:09:32,25.25
18:15:22,25.15
18:21:13,25.02
18:27:04,24.93
18:32:54,24.82
18:38:46,24.75
18:44:37,24.70
18:50:27,24.63
18:56:18,24.63
19:02:10,24.52
19:08:03,24.50
19:13:55,24.40
19:19:45,24.38
19:25:37,24.38
19:31:27,24.27
19:37:20,24.25
19:43:10,24.25
19:49:02,24.25
19:54:58,24.20
20:00:49,24.13
20:06:41,24.13
20:12:31,24.10
20:18:25,24.00
20:24:15,24.00
20:30:06,24.00
20:35:58,23.98
20:41:50,24.00
20:47:41,23.90
20:53:33,23.98
20:59:24,23.95
21:05:15,23.95
21:11:07,24.00
21:16:58,23.90
21:22:49,23.88
21:28:40,23.85
21:34:32,23.75
21:40:24,23.75
21:46:14,23.75
21:52:05,23.75
21:57:56,23.75
22:03:47,23.70
22:09:38,23.73
22:15:30,23.73
22:21:20,23.68
22:27:12,23.68
22:33:03,23.68
22:38:54,24.05
22:44:46,24.57
22:50:38,24.63
22:56:30,24.60
23:02:23,24.50
23:08:15,24.43
23:14:07,24.35
23:19:58,24.25
23:25:49,24.25
23:31:42,24.13
23:37:33,24.13
23:43:24,24.13
23:49:19,24.02
23:55:11,24.00