00:04:37,23.95
00:10:26,23.85
00:16:16,23.70
00:22:09,23.57
00:27:59,23.48
00:33:49,23.35
00:39:38,23.25
00:45:29,23.15
00:51:20,23.10
00:57:09,23.00
01:03:00,22.98
01:08:52,24.13
01:14:42,26.20
01:20:33,28.13
01:26:24,28.52
01:32:14,28.05
01:38:04,27.52
01:43:54,27.07
01:49:45,26.63
01:55:36,26.25
02:01:27,25.90
02:07:17,25.52
02:13:08,25.25
02:19:02,25.00
02:24:53,24.73
02:30:45,24.95
02:36:37,26.40
02:42:29,28.23
02:48:19,29.48
02:54:09,29.65
02:59:59,29.35
03:05:49,28.93
03:11:40,28.40
03:17:33,27.88
03:23:24,27.35
03:29:14,26.90
03:35:06,26.48
03:40:56,26.07
03:46:47,25.73
03:52:40,25.40
03:58:30,25.10
04:04:20,24.82
04:10:10,24.55
04:16:03,24.38
04:21:54,25.27
04:27:48,26.90
04:33:39,28.50
04:39:31,29.07
04:45:23,28.75
04:51:14,28.25
04:57:05,27.63
05:02:56,27.02
05:08:49,26.52
05:14:40,26.10
05:20:29,25.73
05:26:22,25.38
05:32:13,25.05
05:38:02,24.77
05:43:52,24.55
05:49:45,24.70
05:55:34,25.98
06:01:24,27.65
06:07:14,29.02
06:13:06,29.27
06:18:57,28.88
06:24:46,28.25
06:30:37,27.70
06:36:28,27.15
06:42:18,26.70
06:48:13,26.25
06:54:03,25.88
06:59:54,25.52
07:05:45,25.23
07:11:35,24.98
07:17:26,24.73
07:23:17,24.50
07:29:08,24.50
07:35:01,25.57
07:40:54,27.30
07:46:46,28.90
07:52:38,29.30
07:58:28,29.00
08:04:20,28.50
08:10:11,28.05
08:16:05,27.77
08:21:55,27.55
08:27:46,27.38
08:33:38,27.23
08:39:30,26.98
08:45:21,26.65
08:51:36,26.35
08:57:29,26.05
09:03:20,25.85
09:09:09,25.90
09:15:02,26.20
09:20:54,26.10
09:26:44,25.88
09:32:34,25.63
09:38:23,25.43
09:44:15,25.20
09:50:07,25.05
09:55:58,24.88
10:01:48,24.77
10:07:38,24.63
10:13:28,24.50
10:19:20,24.40
10:25:09,24.30
10:31:00,24.25
10:36:54,24.15
10:42:44,24.13
10:48:36,24.00
10:54:28,24.07
11:00:17,24.93
11:06:09,25.13
11:12:03,25.13
11:17:55,25.05
11:23:44,24.93
11:29:34,24.77
11:35:24,24.68
11:41:13,24.55
11:47:06,24.43
11:52:56,24.35
11:58:46,24.25
12:04:38,24.18
12:10:29,24.13
12:16:23,24.07
12:22:13,24.00
12:28:05,23.93
12:33:56,23.88
12:39:47,23.88
12:45:39,23.85
12:51:30,23.75
12:57:21,23.75
13:03:17,23.75
13:09:07,23.75
13:14:58,23.70
13:20:52,23.63
13:26:43,23.63
13:32:35,23.63
13:38:27,23.63
13:44:20,23.63
13:50:10,23.63
13:56:02,23.60
14:01:54,23.55
14:07:47,23.50
14:13:38,23.50
14:19:32,23.50
14:25:23,23.50
14:31:13,23.50
14:37:06,23.50
14:42:56,23.50
14:48:47,23.40
14:54:38,23.38
15:00:27,23.38
15:06:19,23.38
15:12:11,23.38
15:18:01,23.38
15:23:51,23.38
15:29:42,23.38
15:35:32,23.35
15:41:22,23.32
15:47:17,23.25
15:53:09,23.25
15:58:59,23.25
16:04:52,23.25
16:10:42,23.25
16:16:35,23.25
16:22:28,23.25
16:28:18,23.25
16:34:08,23.25
16:40:01,23.25
16:45:52,23.27
16:51:42,23.35
16:57:36,23.27
17:03:26,23.30
17:09:17,23.30
17:15:08,23.25
17:20:58,23.25
17:26:50,23.25
17:32:40,23.25
17:38:30,23.25
17:44:24,23.25
17:50:16,23.25
17:56:07,23.25
18:01:59,23.23
18:07:49,23.25
18:13:41,23.25
18:19:31,23.25
18:25:24,23.25
18:31:15,23.25
18:37:05,23.20
18:42:57,23.13
18:48:47,23.13
18:54:37,23.13
19:00:28,23.13
19:06:19,23.13
19:12:10,23.13
19:18:01,23.13
19:23:52,23.13
19:29:42,23.13
19:35:34,23.05
19:41:24,23.00
19:47:15,23.00
19:53:06,23.00
19:58:57,23.80
20:04:48,24.23
20:10:41,24.27
20:16:31,24.25
20:22:22,24.13
20:28:14,24.00
20:34:06,23.88
20:39:57,23.77
20:45:47,23.70
20:51:37,23.63
20:57:30,23.55
21:03:21,23.50
21:09:14,23.40
21:15:06,23.38
21:20:58,23.35
21:26:49,23.25
21:32:39,23.25
21:38:32,23.60
21:44:24,24.20
21:50:19,24.38
21:56:11,24.35
22:02:01,24.20
22:07:52,24.10
22:13:43,23.98
22:19:36,23.88
22:25:26,23.88
22:31:16,23.82
22:37:07,24.40
22:42:57,24.70
22:48:49,24.65
22:54:39,24.50
23:00:32,24.35
23:06:22,24.25
23:12:12,24.65
23:18:07,25.23
23:23:58,25.07
23:29:50,24.80
23:35:40,24.60
23:41:30,24.43
23:47:22,24.27
23:53:14,24.13
23:59:07,24.05