00:04:36,24.38
00:10:26,24.27
00:16:16,24.25
00:22:09,24.20
00:27:59,24.13
00:33:48,24.05
00:39:38,24.00
00:45:29,23.88
00:51:20,23.88
00:57:09,23.80
01:03:00,23.75
01:08:52,24.30
01:14:42,25.50
01:20:33,26.68
01:26:24,27.13
01:32:14,27.00
01:38:04,26.68
01:43:54,26.35
01:49:45,26.10
01:55:36,25.85
02:01:27,25.63
02:07:17,25.43
02:13:08,25.23
02:19:01,25.07
02:24:53,24.90
02:30:45,24.98
02:36:37,25.77
02:42:29,26.88
02:48:19,27.90
02:54:09,28.40
02:59:59,28.32
03:05:49,27.85
03:11:40,27.43
03:17:33,27.05
03:23:24,26.70
03:29:14,26.40
03:35:06,26.15
03:40:56,25.93
03:46:47,25.68
03:52:40,25.45
03:58:30,25.30
04:04:20,25.07
04:10:10,24.93
04:16:03,24.77
04:21:54,25.30
04:27:48,26.30
04:33:39,27.32
04:39:31,27.65
04:45:22,27.52
04:51:13,27.25
04:57:05,26.85
05:02:56,26.50
05:08:49,26.20
05:14:40,25.90
05:20:29,25.65
05:26:22,25.43
05:32:12,25.23
05:38:02,25.05
05:43:52,24.88
05:49:44,24.90
05:55:34,25.73
06:01:24,26.73
06:07:14,27.57
06:13:05,27.75
06:18:56,27.55
06:24:46,27.23
06:30:37,26.85
06:36:27,26.52
06:42:18,26.23
06:48:12,25.93
06:54:03,25.70
06:59:54,25.50
07:05:45,25.30
07:11:35,25.10
07:17:26,24.95
07:23:17,24.82
07:29:08,24.80
07:35:01,25.48
07:40:54,26.45
07:46:45,27.45
07:52:38,27.73
07:58:28,27.57
08:04:19,27.27
08:10:11,27.02
08:16:05,26.80
08:21:55,26.63
08:27:46,26.63
08:33:38,26.70
08:39:30,26.50
08:45:21,26.27
08:51:36,26.07
08:57:29,25.88
09:03:19,25.75
09:09:09,25.80
09:15:02,26.00
09:20:53,25.98
09:26:44,25.82
09:32:34,25.65
09:38:23,25.52
09:44:15,25.40
09:50:06,25.25
09:55:57,25.15
10:01:48,25.02
10:07:38,24.93
10:13:28,24.85
10:19:19,24.75
10:25:09,24.70
10:30:59,24.63
10:36:53,24.63
10:42:44,24.50
10:48:36,24.50
10:54:27,24.52
11:00:17,25.00
11:06:09,25.25
11:12:03,25.25
11:17:55,25.18
11:23:44,25.10
11:29:34,25.00
11:35:24,24.90
11:41:13,24.82
11:47:06,24.75
11:52:56,24.63
11:58:46,24.63
12:04:38,24.60
12:10:29,24.50
12:16:23,24.50
12:22:13,24.48
12:28:05,24.38
12:33:56,24.38
12:39:47,24.38
12:45:39,24.35
12:51:30,24.30
12:57:20,24.25
13:03:17,24.25
13:09:07,24.25
13:14:58,24.25
13:20:52,24.20
13:26:43,24.20
13:32:35,24.15
13:38:27,24.13
13:44:19,24.13
13:50:10,24.13
13:56:02,24.13
14:01:53,24.13
14:07:46,24.10
14:13:38,24.05
14:19:32,24.10
14:25:23,24.10
14:31:13,24.00
14:37:05,24.00
14:42:56,24.00
14:48:47,24.00
14:54:38,24.00
15:00:27,24.00
15:06:19,24.00
15:12:11,23.98
15:18:00,23.98
15:23:51,23.90
15:29:42,23.88
15:35:31,23.88
15:41:21,23.88
15:47:17,23.88
15:53:09,23.88
15:58:59,23.88
16:04:52,23.88
16:10:41,23.88
16:16:35,23.88
16:22:27,23.88
16:28:17,23.88
16:34:08,23.88
16:40:00,23.88
16:45:52,23.90
16:51:42,23.88
16:57:36,23.98
17:03:26,23.98
17:09:17,24.00
17:15:08,23.95
17:20:58,24.00
17:26:49,23.93
17:32:40,23.93
17:38:30,23.90
17:44:24,23.88
17:50:16,23.88
17:56:06,23.88
18:01:59,23.88
18:07:49,23.88
18:13:41,23.88
18:19:31,23.85
18:25:23,23.85
18:31:15,23.77
18:37:05,23.75
18:42:57,23.75
18:48:47,23.75
18:54:37,23.75
19:00:28,23.75
19:06:19,23.75
19:12:10,23.75
19:18:00,23.75
19:23:52,23.75
19:29:42,23.70
19:35:34,23.63
19:41:23,23.63
19:47:15,23.63
19:53:06,23.73
19:58:57,24.13
20:04:48,24.48
20:10:41,24.50
20:16:31,24.50
20:22:22,24.43
20:28:14,24.35
20:34:06,24.25
20:39:56,24.25
20:45:47,24.15
20:51:37,24.13
20:57:30,24.10
21:03:21,24.00
21:09:13,24.00
21:15:06,23.93
21:20:57,23.90
21:26:49,23.95
21:32:39,23.90
21:38:32,24.07
21:44:24,24.52
21:50:19,24.60
21:56:11,24.55
22:02:01,24.48
22:07:52,24.40
22:13:43,24.32
22:19:36,24.25
22:25:26,24.25
22:31:16,24.35
22:37:07,24.70
22:42:57,24.88
22:48:48,24.88
22:54:39,24.77
23:00:32,24.65
23:06:22,24.63
23:12:12,24.77
23:18:07,25.20
23:23:58,25.20
23:29:50,25.05
23:35:40,24.90
23:41:30,24.77
23:47:22,24.65
23:53:14,24.52
23:59:07,24.48