00:04:36,15.82
00:10:26,15.70
00:16:16,15.53
00:22:09,15.43
00:27:59,15.40
00:33:48,15.38
00:39:38,15.38
00:45:29,15.25
00:51:20,15.25
00:57:09,15.13
01:03:00,15.00
01:08:52,14.88
01:14:42,14.57
01:20:33,14.43
01:26:24,14.18
01:32:14,13.90
01:38:04,14.00
01:43:54,14.03
01:49:45,13.93
01:55:36,13.90
02:01:27,14.07
02:07:17,14.03
02:13:08,13.97
02:19:02,13.95
02:24:53,14.05
02:30:45,14.10
02:36:37,13.97
02:42:29,13.82
02:48:19,13.75
02:54:09,13.68
02:59:59,13.63
03:05:49,13.65
03:11:40,13.65
03:17:33,13.63
03:23:24,13.45
03:29:14,13.28
03:35:06,13.28
03:40:56,13.28
03:46:47,13.20
03:52:40,13.13
03:58:30,13.22
04:04:20,13.15
04:10:10,13.22
04:16:03,13.10
04:21:54,13.05
04:27:48,13.07
04:33:39,13.13
04:39:31,13.22
04:45:23,13.28
04:51:13,13.30
04:57:05,13.32
05:02:56,13.35
05:08:49,13.40
05:14:40,13.50
05:20:29,13.82
05:26:22,13.95
05:32:12,14.05
05:38:02,14.18
05:43:52,14.20
05:49:45,14.20
05:55:34,14.35
06:01:24,14.38
06:07:14,14.38
06:13:06,14.38
06:18:56,14.47
06:24:46,14.63
06:30:37,14.75
06:36:27,14.90
06:42:18,14.90
06:48:12,14.90
06:54:03,15.00
06:59:54,15.03
07:05:45,15.18
07:11:35,15.30
07:17:26,15.47
07:23:17,15.78
07:29:08,16.20
07:35:01,16.57
07:40:54,16.52
07:46:46,16.77
07:52:38,17.00
07:58:28,17.18
08:04:20,17.25
08:10:11,17.73
08:16:05,18.48
08:21:55,19.55
08:27:46,21.52
08:33:38,19.75
08:39:30,18.40
08:45:21,18.38
08:51:36,18.50
08:57:29,18.65
09:03:20,18.77
09:09:09,19.07
09:15:02,19.18
09:20:53,19.98
09:26:44,20.35
09:32:34,20.65
09:38:23,21.15
09:44:15,20.82
09:50:06,21.20
09:55:57,24.18
10:01:48,26.50
10:07:38,25.05
10:13:28,23.63
10:19:19,23.02
10:25:09,22.45
10:31:00,21.65
10:36:54,21.20
10:42:44,21.32
10:48:36,21.63
10:54:27,21.57
11:00:17,21.88
11:06:09,22.57
11:12:03,23.23
11:17:55,23.23
11:23:44,23.73
11:29:34,23.27
11:35:24,22.88
11:41:13,22.52
11:47:06,22.43
11:52:56,22.32
11:58:46,22.20
12:04:38,22.57
12:10:29,23.45
12:16:23,24.18
12:22:13,24.60
12:28:05,24.10
12:33:56,24.50
12:39:47,24.15
12:45:39,24.38
12:51:30,25.05
12:57:20,25.13
13:03:17,24.10
13:09:07,23.75
13:14:58,24.05
13:20:52,25.95
13:26:43,26.18
13:32:35,24.63
13:38:27,23.32
13:44:20,23.27
13:50:10,22.70
13:56:02,22.57
14:01:54,22.57
14:07:47,22.48
14:13:38,22.18
14:19:32,22.18
14:25:23,22.13
14:31:13,22.05
14:37:05,22.02
14:42:56,22.15
14:48:47,22.43
14:54:38,22.27
15:00:27,21.80
15:06:19,21.68
15:12:11,21.70
15:18:00,21.82
15:23:51,21.75
15:29:42,21.77
15:35:32,21.95
15:41:21,22.20
15:47:17,22.55
15:53:09,22.65
15:58:59,22.82
16:04:52,22.80
16:10:41,22.43
16:16:35,22.38
16:22:28,22.00
16:28:18,21.48
16:34:08,21.07
16:40:00,21.35
16:45:52,21.60
16:51:42,21.68
16:57:36,21.65
17:03:26,21.88
17:09:17,22.02
17:15:08,21.93
17:20:58,21.85
17:26:50,21.43
17:32:40,21.52
17:38:30,21.13
17:44:24,21.20
17:50:16,20.95
17:56:06,20.57
18:01:59,20.75
18:07:49,20.60
18:13:41,20.50
18:19:31,20.73
18:25:23,20.85
18:31:15,20.65
18:37:05,20.27
18:42:57,20.07
18:48:47,20.07
18:54:37,19.93
19:00:28,19.88
19:06:19,19.88
19:12:10,19.88
19:18:01,19.77
19:23:52,19.75
19:29:42,19.65
19:35:34,19.63
19:41:24,19.43
19:47:15,19.48
19:53:06,19.35
19:58:57,19.18
20:04:48,19.23
20:10:41,19.15
20:16:31,19.13
20:22:22,19.00
20:28:14,18.93
20:34:06,18.77
20:39:56,18.73
20:45:47,18.75
20:51:37,18.60
20:57:30,18.50
21:03:21,18.38
21:09:13,18.25
21:15:06,18.30
21:20:57,18.30
21:26:49,18.25
21:32:39,18.23
21:38:32,18.05
21:44:24,18.02
21:50:19,17.98
21:56:11,17.85
22:02:01,17.73
22:07:52,17.55
22:13:43,17.45
22:19:36,17.25
22:25:26,17.13
22:31:16,17.10
22:37:07,17.00
22:42:57,17.00
22:48:49,16.98
22:54:39,16.88
23:00:32,16.75
23:06:22,16.75
23:12:12,16.55
23:18:07,16.38
23:23:58,16.32
23:29:50,16.27
23:35:40,16.25
23:41:30,16.25
23:47:22,16.32
23:53:14,16.30
23:59:07,16.13