00:04:36,15.45
00:10:26,15.28
00:16:16,15.22
00:22:09,15.13
00:27:59,15.05
00:33:48,14.88
00:39:38,14.78
00:45:29,14.90
00:51:20,14.88
00:57:09,14.57
01:03:00,14.40
01:08:52,14.30
01:14:42,14.03
01:20:33,13.78
01:26:24,13.97
01:32:14,14.25
01:38:04,14.03
01:43:54,13.95
01:49:45,14.15
01:55:36,13.93
02:01:27,14.03
02:07:17,14.03
02:13:08,13.95
02:19:02,14.05
02:24:53,13.88
02:30:45,13.65
02:36:37,13.45
02:42:29,13.65
02:48:19,13.70
02:54:09,13.93
02:59:59,13.95
03:05:49,13.82
03:11:40,13.40
03:17:33,13.32
03:23:24,13.53
03:29:14,13.35
03:35:06,13.35
03:40:56,13.22
03:46:47,13.20
03:52:40,13.22
03:58:30,13.13
04:04:20,13.28
04:10:10,13.25
04:16:03,13.38
04:21:54,13.18
04:27:48,13.28
04:33:39,13.38
04:39:31,13.20
04:45:23,12.95
04:51:13,13.13
04:57:05,13.30
05:02:56,13.53
05:08:49,13.70
05:14:40,13.85
05:20:29,13.95
05:26:22,14.13
05:32:12,14.25
05:38:02,14.32
05:43:52,14.28
05:49:44,14.18
05:55:34,14.13
06:01:24,14.38
06:07:14,14.35
06:13:05,14.47
06:18:56,14.50
06:24:46,14.65
06:30:37,14.68
06:36:27,14.80
06:42:18,14.90
06:48:12,14.85
06:54:03,14.78
06:59:54,15.00
07:05:45,15.15
07:11:35,15.25
07:17:26,15.38
07:23:17,15.85
07:29:08,16.30
07:35:01,16.77
07:40:54,16.80
07:46:46,16.93
07:52:38,17.02
07:58:28,17.10
08:04:19,17.10
08:10:11,17.18
08:16:05,17.38
08:21:55,17.57
08:27:46,18.20
08:33:38,18.50
08:39:30,18.15
08:45:21,18.23
08:51:36,18.15
08:57:29,18.32
09:03:20,18.45
09:09:09,18.68
09:15:02,18.77
09:20:53,18.88
09:26:44,19.15
09:32:34,19.32
09:38:23,19.60
09:44:15,19.55
09:50:06,19.88
09:55:57,20.27
10:01:48,20.68
10:07:38,20.70
10:13:28,20.73
10:19:19,20.73
10:25:09,20.70
10:30:59,20.52
10:36:53,20.77
10:42:44,20.68
10:48:36,20.57
10:54:27,20.63
11:00:17,20.77
11:06:09,20.85
11:12:03,21.15
11:17:55,21.23
11:23:44,21.27
11:29:34,21.38
11:35:24,21.18
11:41:13,21.13
11:47:06,20.85
11:52:56,20.88
11:58:46,21.07
12:04:38,21.20
12:10:29,21.40
12:16:23,21.65
12:22:13,21.88
12:28:05,21.98
12:33:56,22.40
12:39:47,22.43
12:45:39,22.32
12:51:30,22.65
12:57:20,22.73
13:03:17,22.50
13:09:07,22.38
13:14:58,22.60
13:20:52,23.07
13:26:43,23.00
13:32:35,22.75
13:38:27,22.50
13:44:20,22.15
13:50:10,22.02
13:56:02,22.05
14:01:53,22.05
14:07:46,21.75
14:13:38,21.43
14:19:32,21.52
14:25:23,21.75
14:31:13,21.70
14:37:05,21.60
14:42:56,21.73
14:48:47,21.68
14:54:38,21.75
15:00:27,21.60
15:06:19,21.32
15:12:11,21.30
15:18:00,21.13
15:23:51,21.05
15:29:42,21.25
15:35:32,21.38
15:41:21,21.57
15:47:17,21.95
15:53:09,21.95
15:58:59,21.82
16:04:52,21.98
16:10:41,21.75
16:16:35,21.30
16:22:27,20.95
16:28:18,20.90
16:34:08,20.65
16:40:00,20.90
16:45:52,20.98
16:51:42,21.15
16:57:36,21.38
17:03:26,21.60
17:09:17,21.85
17:15:08,21.98
17:20:58,21.88
17:26:49,21.20
17:32:40,21.00
17:38:30,20.65
17:44:24,20.52
17:50:16,20.38
17:56:06,20.27
18:01:59,20.07
18:07:49,20.10
18:13:41,20.07
18:19:31,20.30
18:25:23,20.40
18:31:15,20.18
18:37:05,20.00
18:42:57,19.73
18:48:47,19.73
18:54:37,19.68
19:00:28,19.55
19:06:19,19.65
19:12:10,19.65
19:18:01,19.55
19:23:52,19.45
19:29:42,19.40
19:35:34,19.40
19:41:23,19.13
19:47:15,19.18
19:53:06,19.35
19:58:57,19.20
20:04:48,19.20
20:10:41,19.15
20:16:31,18.82
20:22:22,18.73
20:28:14,18.90
20:34:06,18.57
20:39:56,18.55
20:45:47,18.52
20:51:37,18.38
20:57:30,18.05
21:03:21,18.07
21:09:13,18.25
21:15:06,18.52
21:20:57,18.20
21:26:49,18.00
21:32:39,17.95
21:38:32,17.98
21:44:24,17.77
21:50:19,17.63
21:56:11,17.50
22:02:01,17.65
22:07:52,17.27
22:13:43,17.27
22:19:36,17.02
22:25:26,16.90
22:31:16,17.00
22:37:07,16.98
22:42:57,16.73
22:48:49,16.52
22:54:39,16.43
23:00:32,16.40
23:06:22,16.40
23:12:12,16.60
23:18:07,16.63
23:23:58,16.27
23:29:50,16.50
23:35:40,16.70
23:41:30,16.57
23:47:22,16.02
23:53:14,16.00
23:59:07,15.95