00:04:37,9.50
00:10:26,9.78
00:16:16,10.10
00:22:09,10.40
00:27:59,10.75
00:33:49,11.10
00:39:39,11.50
00:45:29,11.93
00:51:20,12.32
00:57:09,12.70
01:03:00,12.80
01:08:52,9.22
01:14:42,7.72
01:20:34,7.67
01:26:24,7.85
01:32:14,8.00
01:38:04,8.00
01:43:54,8.00
01:49:45,8.13
01:55:36,8.25
02:01:27,8.45
02:07:17,8.65
02:13:08,8.88
02:19:02,9.10
02:24:53,9.35
02:30:45,8.57
02:36:37,7.45
02:42:29,7.38
02:48:19,7.47
02:54:09,7.53
02:59:59,7.70
03:05:49,7.78
03:11:40,7.88
03:17:33,7.88
03:23:24,8.00
03:29:14,8.10
03:35:06,8.30
03:40:56,8.53
03:46:47,8.75
03:52:40,8.97
03:58:30,9.22
04:04:20,9.53
04:10:11,9.85
04:16:03,9.78
04:21:54,7.78
04:27:48,7.22
04:33:39,7.28
04:39:31,7.50
04:45:23,7.63
04:51:14,7.63
04:57:05,7.67
05:02:56,7.78
05:08:49,7.92
05:14:40,8.07
05:20:29,8.25
05:26:22,8.50
05:32:13,8.72
05:38:02,9.00
05:43:52,9.28
05:49:45,8.43
05:55:34,7.20
06:01:24,7.13
06:07:14,7.28
06:13:06,7.47
06:18:57,7.50
06:24:46,7.58
06:30:37,7.63
06:36:28,7.70
06:42:18,7.85
06:48:13,8.05
06:54:03,8.25
06:59:55,8.47
07:05:46,8.70
07:11:35,8.97
07:17:26,9.25
07:23:17,9.53
07:29:08,9.18
07:35:02,7.35
07:40:54,7.03
07:46:46,7.17
07:52:38,7.42
07:58:28,7.50
08:04:20,7.47
08:10:11,7.03
08:16:05,6.90
08:21:55,7.00
08:27:46,7.15
08:33:38,7.33
08:39:30,7.50
08:45:21,7.53
08:51:36,7.63
08:57:29,7.20
09:03:20,6.78
09:09:09,6.92
09:15:02,7.20
09:20:54,7.38
09:26:44,7.50
09:32:34,7.60
09:38:23,7.70
09:44:15,7.88
09:50:07,8.07
09:55:58,8.32
10:01:48,8.55
10:07:38,8.82
10:13:28,9.10
10:19:20,9.40
10:25:09,9.75
10:31:00,10.10
10:36:54,10.47
10:42:44,10.57
10:48:36,7.95
10:54:28,7.05
11:00:17,7.28
11:06:09,7.47
11:12:03,7.60
11:17:55,7.70
11:23:45,7.83
11:29:34,7.95
11:35:24,8.15
11:41:13,8.35
11:47:06,8.57
11:52:56,8.85
11:58:47,9.15
12:04:38,9.43
12:10:29,9.75
12:16:24,10.10
12:22:13,10.45
12:28:06,10.85
12:33:56,11.25
12:39:47,11.70
12:45:39,12.13
12:51:30,12.53
12:57:21,12.90
13:03:17,13.22
13:09:07,13.47
13:14:58,13.72
13:20:52,13.95
13:26:43,14.18
13:32:35,14.35
13:38:27,14.55
13:44:20,14.70
13:50:10,14.88
13:56:02,15.05
14:01:54,15.18
14:07:47,15.28
14:13:38,15.43
14:19:32,15.55
14:25:23,15.68
14:31:13,15.78
14:37:06,15.90
14:42:56,16.00
14:48:47,16.13
14:54:38,16.23
15:00:27,16.27
15:06:20,16.40
15:12:11,16.50
15:18:01,16.55
15:23:51,16.65
15:29:42,16.75
15:35:32,16.77
15:41:22,16.88
15:47:17,16.95
15:53:09,17.02
15:58:59,17.13
16:04:52,17.18
16:10:42,17.25
16:16:36,17.27
16:22:28,17.38
16:28:18,17.38
16:34:08,17.50
16:40:01,17.50
16:45:52,17.60
16:51:42,17.65
16:57:36,17.75
17:03:26,17.80
17:09:17,17.88
17:15:08,17.88
17:20:58,17.98
17:26:50,18.00
17:32:40,18.00
17:38:30,18.13
17:44:24,18.13
17:50:16,18.15
17:56:07,18.25
18:01:59,18.25
18:07:49,18.25
18:13:41,18.27
18:19:31,18.38
18:25:24,18.38
18:31:15,18.38
18:37:05,18.38
18:42:57,18.48
18:48:47,18.50
18:54:37,18.50
19:00:28,18.50
19:06:19,18.52
19:12:10,18.60
19:18:01,18.63
19:23:52,18.63
19:29:42,18.63
19:35:34,18.63
19:41:24,17.82
19:47:15,10.53
19:53:06,8.03
19:58:57,7.90
20:04:48,8.18
20:10:41,8.25
20:16:31,8.30
20:22:22,8.38
20:28:14,8.50
20:34:06,8.65
20:39:57,8.82
20:45:47,9.05
20:51:37,9.30
20:57:30,9.57
21:03:21,9.85
21:09:14,10.15
21:15:06,10.47
21:20:58,10.63
21:26:49,8.35
21:32:39,7.53
21:38:32,7.53
21:44:24,7.75
21:50:19,7.88
21:56:11,8.00
22:02:02,8.03
22:07:52,8.18
22:13:43,7.67
22:19:36,7.25
22:25:26,7.33
22:31:16,7.38
22:37:07,7.50
22:42:57,7.67
22:48:49,7.75
22:54:39,7.72
23:00:32,7.20
23:06:22,7.08
23:12:13,7.20
23:18:07,7.45
23:23:58,7.60
23:29:50,7.65
23:35:40,7.78
23:41:30,7.90
23:47:22,8.07
23:53:14,8.30
23:59:07,8.53