00:02:48,13.68
00:08:39,13.45
00:14:29,13.65
00:20:20,13.35
00:26:12,13.07
00:32:03,12.95
00:37:56,12.82
00:43:49,12.63
00:49:41,12.43
00:55:34,12.15
01:01:35,12.18
01:07:25,12.13
01:13:17,12.03
01:19:08,11.85
01:25:04,11.72
01:30:55,11.60
01:36:46,11.43
01:42:37,11.43
01:48:28,11.28
01:54:18,11.20
02:00:10,10.95
02:06:04,10.82
02:11:55,10.90
02:17:46,10.93
02:23:38,10.93
02:29:28,11.07
02:35:23,10.93
02:41:16,10.80
02:47:08,10.68
02:53:00,10.65
02:58:50,10.75
03:04:43,10.43
03:10:36,10.30
03:16:29,10.32
03:22:21,10.13
03:28:16,10.05
03:34:07,10.25
03:39:57,10.13
03:45:48,10.10
03:51:40,10.10
03:57:33,10.10
04:03:25,9.93
04:09:19,9.80
04:15:11,9.97
04:21:03,10.25
04:26:53,10.13
04:32:45,10.07
04:38:37,10.10
04:44:29,10.30
04:50:20,10.55
04:56:10,10.28
05:02:02,10.43
05:07:55,10.80
05:13:47,11.18
05:19:40,11.22
05:25:31,11.22
05:31:22,12.00
05:37:13,12.28
05:43:04,12.75
05:48:54,12.95
05:54:44,13.13
06:00:35,13.18
06:06:27,13.40
06:12:19,13.78
06:18:09,14.85
06:24:00,14.63
06:29:52,14.55
06:35:45,14.63
06:41:37,14.68
06:47:29,14.80
06:53:20,15.00
06:59:12,15.20
07:05:04,15.22
07:10:56,15.28
07:16:46,15.32
07:22:36,15.38
07:28:27,15.47
07:34:21,15.53
07:40:14,15.60
07:46:08,15.68
07:52:00,15.88
07:57:54,16.02
08:03:46,16.20
08:09:46,16.38
08:15:38,16.45
08:21:35,16.48
08:27:28,16.63
08:33:24,16.80
08:39:24,16.90
08:45:27,17.07
08:51:20,17.27
08:57:16,17.45
09:03:15,17.85
09:09:12,17.73
09:15:07,17.85
09:21:01,17.65
09:26:59,18.15
09:32:53,18.45
09:38:47,18.27
09:44:38,18.63
09:50:31,18.73
09:56:21,19.13
10:02:15,18.85
10:08:06,18.85
10:13:58,19.00
10:19:48,19.23
10:25:40,19.45
10:31:32,19.45
10:37:21,19.85
10:43:13,19.75
10:49:06,19.73
10:54:55,19.73
11:00:46,19.77
11:06:37,19.80
11:12:30,19.85
11:18:22,19.82
11:24:12,19.73
11:30:04,19.95
11:35:54,20.10
11:41:46,20.35
11:47:35,20.57
11:53:27,20.55
11:59:21,20.50
12:05:13,20.45
12:11:07,20.32
12:16:58,20.70
12:22:51,20.80
12:28:40,20.73
12:34:30,20.35
12:40:21,20.65
12:46:12,21.05
12:52:03,21.10
12:57:52,21.23
13:03:43,21.48
13:09:38,21.38
13:15:27,21.13
13:21:17,21.35
13:27:09,21.82
13:33:00,21.93
13:38:54,21.57
13:44:48,21.75
13:50:41,21.75
13:56:32,22.05
14:02:24,22.13
14:08:16,22.25
14:14:08,21.88
14:19:59,22.27
14:25:52,22.80
14:31:42,22.98
14:37:32,23.10
14:43:24,23.20
14:49:14,23.20
14:55:04,23.25
15:00:55,23.48
15:06:44,23.25
15:12:34,22.93
15:18:27,23.05
15:24:17,23.25
15:30:10,23.20
15:36:03,22.82
15:41:55,22.68
15:47:45,22.57
15:53:36,22.27
15:59:26,22.40
16:05:18,23.18
16:11:07,23.82
16:16:59,24.23
16:22:50,24.35
16:28:41,23.88
16:34:33,23.68
16:40:25,23.95
16:46:16,24.15
16:52:06,23.80
16:58:00,23.00
17:03:51,23.15
17:09:42,22.85
17:15:33,22.13
17:21:23,22.65
17:27:12,23.13
17:33:02,23.88
17:38:52,23.77
17:44:43,23.40
17:50:33,23.40
17:56:25,24.48
18:02:17,25.10
18:08:06,23.60
18:13:57,23.18
18:19:47,22.68
18:25:38,22.23
18:31:27,22.25
18:37:17,22.35
18:43:07,22.20
18:48:57,22.38
18:54:46,22.18
19:00:36,22.00
19:06:27,21.88
19:12:16,21.88
19:18:06,21.88
19:23:56,21.75
19:29:45,21.82
19:35:36,22.15
19:41:29,22.38
19:47:22,22.40
19:53:12,22.75
19:59:02,22.43
20:04:54,22.20
20:10:45,21.93
20:16:34,21.63
20:22:25,21.30
20:28:15,20.93
20:34:05,20.68
20:39:58,20.48
20:45:49,20.30
20:51:38,20.02
20:57:28,19.50
21:03:18,19.32
21:09:09,19.20
21:15:00,19.15
21:20:50,18.95
21:26:41,18.77
21:32:33,18.57
21:38:25,18.30
21:44:14,18.32
21:50:06,18.15
21:55:57,17.93
22:01:48,17.82
22:07:37,17.65
22:13:28,17.27
22:19:19,17.40
22:25:10,17.00
22:30:59,16.80
22:36:49,16.77
22:42:40,16.35
22:48:30,16.40
22:54:21,16.25
23:00:12,16.27
23:06:02,16.07
23:11:55,15.80
23:17:44,15.88
23:23:36,15.82
23:29:28,15.68
23:35:19,15.68
23:41:11,15.50
23:47:02,15.47
23:52:54,15.53
23:58:43,15.57