00:02:48,21.70
00:08:39,21.75
00:14:29,21.88
00:20:20,21.88
00:26:12,21.90
00:32:03,21.88
00:37:55,21.88
00:43:49,21.88
00:49:41,21.88
00:55:34,21.82
01:01:35,21.75
01:07:25,21.75
01:13:17,21.75
01:19:08,21.75
01:25:04,21.75
01:30:54,21.65
01:36:46,21.73
01:42:37,21.82
01:48:27,21.88
01:54:18,21.95
02:00:10,21.95
02:06:04,21.93
02:11:55,21.88
02:17:45,21.88
02:23:38,21.80
02:29:28,21.75
02:35:23,21.75
02:41:16,21.75
02:47:08,21.82
02:52:59,21.88
02:58:50,21.93
03:04:43,22.00
03:10:36,22.00
03:16:29,21.98
03:22:21,21.88
03:28:16,21.88
03:34:07,21.88
03:39:57,21.88
03:45:48,21.82
03:51:40,21.88
03:57:32,21.88
04:03:25,21.93
04:09:19,22.00
04:15:11,22.05
04:21:03,22.13
04:26:53,22.18
04:32:45,22.25
04:38:36,22.35
04:44:29,22.38
04:50:19,22.38
04:56:10,22.35
05:02:01,22.38
05:07:55,22.27
05:13:47,22.25
05:19:39,22.25
05:25:31,22.25
05:31:22,22.25
05:37:13,22.25
05:43:04,22.25
05:48:54,22.38
05:54:44,22.38
06:00:35,22.38
06:06:27,22.45
06:12:19,22.45
06:18:09,22.38
06:23:59,22.38
06:29:51,22.35
06:35:45,22.30
06:41:37,22.38
06:47:28,22.43
06:53:20,22.50
06:59:12,22.60
07:05:04,22.63
07:10:55,22.55
07:16:46,22.50
07:22:36,22.50
07:28:26,22.38
07:34:21,22.38
07:40:14,22.27
07:46:08,22.25
07:51:59,22.25
07:57:53,22.30
08:03:45,22.40
08:09:46,22.38
08:15:38,22.38
08:21:32,22.38
08:27:28,22.35
08:33:22,22.30
08:39:18,22.30
08:45:27,22.25
08:51:20,22.25
08:57:16,22.25
09:03:14,22.25
09:09:12,22.25
09:15:07,22.20
09:21:01,22.13
09:26:57,22.13
09:32:53,22.13
09:38:47,22.13
09:44:37,22.13
09:50:31,22.13
09:56:21,22.23
10:02:15,22.25
10:08:06,22.25
10:13:58,22.23
10:19:48,22.20
10:25:40,22.23
10:31:31,22.18
10:37:21,22.13
10:43:13,22.13
10:49:05,22.13
10:54:55,22.13
11:00:46,22.10
11:06:37,22.10
11:12:30,22.13
11:18:22,22.13
11:24:12,22.13
11:30:03,22.13
11:35:53,22.05
11:41:45,22.00
11:47:35,22.00
11:53:27,22.00
11:59:20,22.00
12:05:13,22.00
12:11:07,22.00
12:16:58,22.00
12:22:50,22.00
12:28:40,22.00
12:34:30,22.00
12:40:21,22.00
12:46:12,22.00
12:52:03,22.00
12:57:52,22.00
13:03:43,22.00
13:09:38,22.02
13:15:27,22.00
13:21:17,21.98
13:27:09,21.98
13:33:00,21.95
13:38:54,21.90
13:44:48,21.88
13:50:41,21.88
13:56:32,21.88
14:02:23,21.88
14:08:16,21.88
14:14:08,21.98
14:19:59,22.00
14:25:51,22.00
14:31:42,22.00
14:37:32,22.00
14:43:24,22.00
14:49:14,22.00
14:55:04,22.00
15:00:55,22.00
15:06:44,22.00
15:12:34,22.00
15:18:26,22.00
15:24:17,22.00
15:30:10,22.00
15:36:03,22.00
15:41:55,22.00
15:47:44,22.00
15:53:36,22.00
15:59:26,22.00
16:05:18,22.00
16:11:07,22.00
16:16:59,22.00
16:22:50,22.00
16:28:41,22.00
16:34:33,22.00
16:40:25,22.00
16:46:16,22.00
16:52:06,22.00
16:58:00,21.88
17:03:51,21.88
17:09:41,21.88
17:15:33,21.77
17:21:22,21.88
17:27:12,21.88
17:33:02,22.20
17:38:52,22.57
17:44:43,22.75
17:50:33,22.82
17:56:25,22.88
18:02:17,22.88
18:08:06,22.88
18:13:57,22.93
18:19:47,22.90
18:25:37,22.63
18:31:27,22.32
18:37:17,22.23
18:43:07,22.13
18:48:57,22.13
18:54:46,22.10
19:00:36,22.00
19:06:27,22.00
19:12:16,22.00
19:18:06,22.00
19:23:56,22.00
19:29:45,21.90
19:35:36,21.88
19:41:28,21.88
19:47:22,21.88
19:53:11,21.88
19:59:02,21.85
20:04:54,21.77
20:10:44,21.75
20:16:34,21.75
20:22:24,21.75
20:28:15,21.75
20:34:05,21.75
20:39:58,21.75
20:45:49,21.75
20:51:38,21.75
20:57:28,21.75
21:03:18,21.70
21:09:09,21.63
21:14:59,21.63
21:20:50,21.63
21:26:41,21.63
21:32:33,21.63
21:38:25,21.63
21:44:14,21.65
21:50:06,21.63
21:55:57,21.52
22:01:47,21.50
22:07:37,21.52
22:13:28,21.50
22:19:19,21.50
22:25:09,21.50
22:30:59,21.43
22:36:49,21.38
22:42:40,21.38
22:48:30,21.38
22:54:21,21.38
23:00:12,21.38
23:06:02,21.38
23:11:54,21.45
23:17:44,21.50
23:23:36,21.50
23:29:28,21.50
23:35:19,21.50
23:41:10,21.50
23:47:02,21.50
23:52:54,21.50
23:58:43,21.50