00:02:02,24.63
00:07:57,26.85
00:13:48,28.85
00:19:41,29.70
00:25:32,29.60
00:31:23,29.00
00:37:15,28.43
00:43:08,27.90
00:49:00,27.43
00:54:50,26.95
01:00:44,26.55
01:06:36,26.15
01:12:28,25.77
01:18:19,25.48
01:24:11,25.18
01:30:03,24.90
01:35:56,24.68
01:41:50,25.38
01:47:43,27.00
01:53:33,28.68
01:59:25,29.35
02:05:16,29.18
02:11:07,28.73
02:16:57,28.13
02:22:50,27.63
02:28:47,27.13
02:34:39,26.68
02:40:33,26.25
02:46:24,25.82
02:52:16,25.60
02:58:08,26.50
03:03:59,27.93
03:09:52,29.48
03:15:42,30.32
03:21:34,30.10
03:27:27,29.45
03:33:18,28.73
03:39:10,28.00
03:45:01,27.38
03:50:53,26.80
03:56:44,26.30
04:02:37,25.85
04:08:30,25.93
04:14:23,27.05
04:20:14,28.52
04:26:07,29.95
04:31:58,30.65
04:37:50,30.35
04:43:43,29.95
04:49:37,29.25
04:55:29,28.52
05:01:19,27.88
05:07:11,27.25
05:13:02,26.73
05:18:55,26.30
05:24:45,26.00
05:30:39,26.65
05:36:30,28.02
05:42:23,29.43
05:48:13,30.75
05:54:03,31.93
05:59:54,32.95
06:05:45,33.60
06:11:36,33.33
06:17:29,32.48
06:23:21,31.57
06:29:12,30.70
06:35:04,29.95
06:40:56,29.25
06:46:49,28.63
06:52:43,28.10
06:58:34,27.57
07:04:26,27.18
07:10:22,26.77
07:16:14,26.40
07:22:07,26.18
07:28:00,26.93
07:33:50,28.45
07:39:42,29.60
07:45:33,29.77
07:51:24,29.38
07:57:16,28.88
08:03:06,28.35
08:08:56,27.85
08:14:47,27.40
08:20:38,27.00
08:26:30,26.60
08:32:20,26.30
08:38:15,26.02
08:44:05,25.75
08:49:55,25.55
08:55:47,25.32
09:01:38,25.18
09:07:30,25.02
09:13:22,24.88
09:19:14,24.75
09:25:04,25.00
09:30:56,26.60
09:36:47,27.10
09:42:38,26.95
09:48:29,29.05
09:54:19,30.35
10:00:09,29.98
10:06:00,29.48
10:11:50,28.93
10:17:42,28.43
10:23:32,28.00
10:29:23,27.73
10:35:14,28.52
10:41:05,29.13
10:46:55,28.82
10:52:50,28.32
10:58:41,27.88
11:04:32,27.48
11:10:22,27.13
11:16:17,26.82
11:22:08,26.52
11:28:00,26.32
11:33:52,26.05
11:39:43,25.90
11:45:34,25.73
11:51:24,25.57
11:57:14,25.43
12:03:06,25.35
12:08:56,25.25
12:14:46,25.13
12:20:37,25.02
12:26:28,25.00
12:32:18,24.88
12:38:13,24.85
12:44:04,24.75
12:49:54,24.70
12:55:45,24.63
13:01:36,24.63
13:07:27,24.55
13:13:19,24.50
13:19:09,24.50
13:24:59,24.50
13:30:49,24.45
13:36:40,24.38
13:42:31,24.38
13:48:22,24.38
13:54:15,24.38
14:00:08,24.30
14:05:59,24.25
14:11:50,24.25
14:17:41,24.25
14:23:31,24.25
14:29:21,24.25
14:35:11,24.20
14:41:01,24.15
14:46:52,24.13
14:52:42,24.13
14:58:33,24.13
15:04:23,24.13
15:10:15,24.13
15:16:06,24.13
15:21:58,24.13
15:27:52,24.10
15:33:43,24.13
15:39:36,24.02
15:45:28,24.00
15:51:19,24.00
15:57:10,24.00
16:03:00,24.00
16:08:51,24.07
16:14:42,24.00
16:20:32,24.00
16:26:24,24.00
16:32:14,24.00
16:38:04,24.00
16:43:56,24.00
16:49:47,24.00
16:55:39,24.00
17:01:29,24.00
17:07:21,24.00
17:13:11,23.93
17:19:02,23.88
17:24:53,24.88
17:30:44,26.93
17:36:35,27.25
17:42:27,27.13
17:48:18,26.85
17:54:09,26.52
18:00:00,26.25
18:05:53,26.00
18:11:43,25.75
18:17:33,25.55
18:23:24,25.35
18:29:15,25.18
18:35:06,25.02
18:40:56,24.85
18:46:47,24.75
18:52:38,24.63
18:58:29,24.50
19:04:19,24.40
19:10:10,24.30
19:16:01,24.25
19:21:51,24.13
19:27:41,24.13
19:33:32,24.13
19:39:22,24.07
19:45:12,24.02
19:51:02,24.00
19:56:53,24.02
20:02:42,24.07
20:08:34,24.00
20:14:26,24.00
20:20:16,24.00
20:26:09,24.00
20:32:00,23.90
20:37:51,23.88
20:43:41,23.88
20:49:33,23.85
20:55:23,24.05
21:01:15,25.80
21:07:08,25.90
21:12:58,25.38
21:18:49,24.93
21:24:39,24.75
21:30:30,24.68
21:36:21,24.63
21:42:11,24.50
21:48:02,24.40
21:53:53,24.35
21:59:46,24.25
22:05:38,24.18
22:11:30,24.13
22:17:21,24.00
22:23:13,23.98
22:29:05,23.88
22:34:55,23.82
22:40:45,23.75
22:46:36,23.68
22:52:27,23.63
22:58:18,23.50
23:04:11,23.43
23:10:02,23.30
23:15:54,23.20
23:21:44,23.10
23:27:36,23.00
23:33:27,22.98
23:39:17,22.88
23:45:12,22.88
23:51:03,23.02
23:56:56,24.50