00:02:02,24.50
00:07:57,25.88
00:13:47,27.23
00:19:41,28.13
00:25:32,28.50
00:31:23,28.23
00:37:15,27.63
00:43:08,27.15
00:49:00,26.73
00:54:50,26.40
01:00:44,26.13
01:06:36,25.88
01:12:28,25.65
01:18:19,25.43
01:24:11,25.20
01:30:03,25.05
01:35:56,24.88
01:41:50,25.23
01:47:43,26.27
01:53:33,27.38
01:59:24,27.88
02:05:16,27.73
02:11:06,27.43
02:16:57,27.10
02:22:50,26.80
02:28:46,26.48
02:34:39,26.23
02:40:32,25.95
02:46:24,25.68
02:52:15,25.52
02:58:07,26.05
03:03:59,27.00
03:09:52,27.98
03:15:42,28.60
03:21:34,28.40
03:27:27,28.05
03:33:18,27.60
03:39:10,27.18
03:45:01,26.77
03:50:52,26.38
03:56:44,26.05
04:02:37,25.77
04:08:30,25.77
04:14:23,26.48
04:20:14,27.40
04:26:07,28.32
04:31:58,29.02
04:37:50,29.15
04:43:43,28.75
04:49:37,28.25
04:55:29,27.70
05:01:19,27.20
05:07:11,26.80
05:13:02,26.43
05:18:55,26.13
05:24:45,25.93
05:30:39,26.40
05:36:30,27.23
05:42:23,28.13
05:48:13,29.00
05:54:03,29.75
05:59:54,30.38
06:05:45,30.73
06:11:36,30.55
06:17:29,30.13
06:23:21,29.55
06:29:12,29.00
06:35:04,28.52
06:40:56,28.05
06:46:49,27.68
06:52:43,27.30
06:58:34,26.98
07:04:26,26.70
07:10:22,26.43
07:16:14,26.18
07:22:06,26.02
07:27:59,26.48
07:33:50,27.40
07:39:42,28.18
07:45:33,28.23
07:51:24,28.02
07:57:16,27.73
08:03:06,27.38
08:08:56,27.10
08:14:47,26.77
08:20:38,26.50
08:26:30,26.25
08:32:20,26.05
08:38:15,25.82
08:44:05,25.68
08:49:55,25.50
08:55:47,25.38
09:01:37,25.25
09:07:30,25.15
09:13:22,25.05
09:19:14,24.98
09:25:04,24.95
09:30:56,25.85
09:36:47,26.75
09:42:38,27.18
09:48:29,27.95
09:54:19,28.73
10:00:09,28.60
10:06:00,28.18
10:11:50,27.77
10:17:41,27.43
10:23:32,27.13
10:29:23,26.95
10:35:14,27.15
10:41:05,27.60
10:46:55,27.60
10:52:50,27.40
10:58:41,27.15
11:04:32,26.93
11:10:22,26.68
11:16:17,26.45
11:22:08,26.30
11:27:59,26.07
11:33:52,25.95
11:39:42,25.82
11:45:34,25.73
11:51:24,25.63
11:57:14,25.50
12:03:06,25.40
12:08:56,25.38
12:14:46,25.25
12:20:37,25.25
12:26:28,25.13
12:32:18,25.13
12:38:12,25.05
12:44:03,25.00
12:49:54,25.00
12:55:45,24.95
13:01:36,24.88
13:07:27,24.88
13:13:19,24.88
13:19:09,24.85
13:24:59,24.75
13:30:49,24.75
13:36:40,24.75
13:42:31,24.75
13:48:22,24.70
13:54:15,24.63
14:00:08,24.63
14:05:59,24.63
14:11:50,24.63
14:17:41,24.63
14:23:30,24.63
14:29:21,24.52
14:35:11,24.50
14:41:01,24.50
14:46:52,24.50
14:52:42,24.50
14:58:33,24.50
15:04:23,24.50
15:10:14,24.50
15:16:06,24.50
15:21:57,24.40
15:27:51,24.38
15:33:43,24.38
15:39:35,24.38
15:45:28,24.38
15:51:19,24.38
15:57:10,24.38
16:03:00,24.38
16:08:51,24.38
16:14:42,24.38
16:20:31,24.38
16:26:24,24.38
16:32:14,24.38
16:38:04,24.38
16:43:56,24.38
16:49:47,24.38
16:55:39,24.38
17:01:29,24.35
17:07:21,24.35
17:13:11,24.35
17:19:02,24.38
17:24:52,24.60
17:30:44,25.60
17:36:35,26.15
17:42:27,26.25
17:48:18,26.18
17:54:09,26.02
18:00:00,25.93
18:05:52,25.73
18:11:43,25.63
18:17:33,25.48
18:23:24,25.35
18:29:15,25.23
18:35:06,25.13
18:40:56,25.00
18:46:46,24.93
18:52:38,24.85
18:58:28,24.75
19:04:19,24.73
19:10:10,24.63
19:16:00,24.63
19:21:51,24.50
19:27:41,24.50
19:33:31,24.50
19:39:21,24.50
19:45:12,24.38
19:51:02,24.38
19:56:52,24.38
20:02:42,24.38
20:08:34,24.38
20:14:26,24.38
20:20:16,24.38
20:26:09,24.38
20:32:00,24.27
20:37:51,24.25
20:43:41,24.25
20:49:33,24.25
20:55:23,24.30
21:01:14,25.07
21:07:08,25.57
21:12:58,25.48
21:18:49,25.23
21:24:39,25.05
21:30:29,24.90
21:36:21,24.85
21:42:11,24.75
21:48:02,24.75
21:53:53,24.68
21:59:45,24.63
22:05:38,24.63
22:11:30,24.50
22:17:21,24.50
22:23:13,24.45
22:29:05,24.38
22:34:55,24.38
22:40:45,24.27
22:46:36,24.25
22:52:27,24.25
22:58:18,24.15
23:04:11,24.13
23:10:02,24.07
23:15:54,24.00
23:21:44,23.93
23:27:35,23.88
23:33:26,23.85
23:39:17,23.75
23:45:12,23.75
23:51:03,23.82
23:56:56,24.63