00:02:02,14.18
00:07:57,14.15
00:13:47,13.93
00:19:41,13.68
00:25:32,13.43
00:31:23,13.45
00:37:15,13.45
00:43:08,13.40
00:49:00,13.43
00:54:50,13.25
01:00:44,12.95
01:06:36,12.88
01:12:28,12.82
01:18:19,12.82
01:24:11,12.88
01:30:03,12.82
01:35:56,12.75
01:41:50,12.60
01:47:43,12.55
01:53:33,12.70
01:59:25,12.60
02:05:16,12.47
02:11:06,12.55
02:16:57,12.57
02:22:50,12.65
02:28:46,12.47
02:34:39,12.22
02:40:32,12.00
02:46:24,11.78
02:52:15,11.70
02:58:07,11.80
03:03:59,11.80
03:09:52,11.80
03:15:42,11.85
03:21:34,11.80
03:27:27,11.82
03:33:18,11.68
03:39:10,11.63
03:45:01,11.65
03:50:52,11.63
03:56:44,11.45
04:02:37,11.50
04:08:30,11.57
04:14:23,11.82
04:20:14,11.55
04:26:07,11.65
04:31:58,11.80
04:37:50,11.78
04:43:43,11.80
04:49:37,11.72
04:55:29,12.03
05:01:19,12.20
05:07:11,12.30
05:13:02,12.45
05:18:55,12.60
05:24:45,12.78
05:30:39,13.00
05:36:30,13.18
05:42:23,13.60
05:48:13,14.10
05:54:03,14.18
05:59:54,14.13
06:05:45,14.18
06:11:36,14.25
06:17:29,14.47
06:23:21,14.70
06:29:12,14.93
06:35:04,15.22
06:40:56,15.30
06:46:49,15.13
06:52:43,15.20
06:58:34,15.30
07:04:26,15.28
07:10:22,14.93
07:16:14,14.97
07:22:07,15.00
07:28:00,15.07
07:33:50,15.20
07:39:42,15.32
07:45:33,15.38
07:51:24,15.55
07:57:16,15.63
08:03:06,15.75
08:08:56,15.88
08:14:47,15.90
08:20:38,16.05
08:26:30,16.15
08:32:20,16.27
08:38:15,16.38
08:44:05,16.68
08:49:55,16.90
08:55:47,17.02
09:01:38,17.02
09:07:30,17.20
09:13:22,17.30
09:19:14,17.30
09:25:04,17.50
09:30:56,17.88
09:36:47,17.88
09:42:38,17.77
09:48:29,17.88
09:54:19,17.98
10:00:09,18.20
10:06:00,18.45
10:11:50,18.77
10:17:41,18.93
10:23:32,19.00
10:29:23,19.15
10:35:14,19.10
10:41:05,19.38
10:46:55,19.68
10:52:50,19.88
10:58:41,19.52
11:04:32,19.48
11:10:22,19.82
11:16:17,19.95
11:22:08,20.02
11:27:59,20.02
11:33:52,20.02
11:39:42,20.00
11:45:34,20.32
11:51:24,20.63
11:57:14,20.38
12:03:06,20.50
12:08:56,20.75
12:14:46,20.90
12:20:37,21.05
12:26:28,21.00
12:32:18,20.98
12:38:12,20.77
12:44:03,20.75
12:49:54,20.95
12:55:45,20.88
13:01:36,21.02
13:07:27,21.25
13:13:19,21.00
13:19:09,21.38
13:24:59,21.48
13:30:49,21.50
13:36:40,21.38
13:42:31,21.45
13:48:22,21.75
13:54:15,21.52
14:00:08,21.75
14:05:59,21.70
14:11:50,21.68
14:17:41,21.60
14:23:30,21.63
14:29:21,21.85
14:35:11,22.05
14:41:01,22.07
14:46:52,22.25
14:52:42,22.07
14:58:33,21.95
15:04:23,21.77
15:10:14,21.25
15:16:06,21.35
15:21:57,21.48
15:27:51,21.80
15:33:43,21.80
15:39:36,22.35
15:45:28,22.45
15:51:19,21.80
15:57:10,21.65
16:03:00,21.63
16:08:51,22.02
16:14:42,21.68
16:20:32,21.57
16:26:24,21.70
16:32:14,21.65
16:38:04,21.45
16:43:56,21.27
16:49:47,21.38
16:55:39,21.25
17:01:29,21.40
17:07:21,21.73
17:13:11,21.57
17:19:02,21.35
17:24:52,21.38
17:30:44,21.63
17:36:35,21.75
17:42:27,21.68
17:48:18,21.70
17:54:09,21.48
18:00:00,21.25
18:05:52,20.88
18:11:43,21.05
18:17:33,20.95
18:23:24,20.75
18:29:15,20.80
18:35:06,20.63
18:40:56,20.55
18:46:46,20.45
18:52:38,20.15
18:58:29,20.13
19:04:19,20.30
19:10:10,20.38
19:16:01,20.32
19:21:51,20.30
19:27:41,20.13
19:33:32,19.85
19:39:22,19.80
19:45:12,20.10
19:51:02,20.30
19:56:52,20.27
20:02:42,20.05
20:08:34,19.63
20:14:26,19.65
20:20:16,19.60
20:26:09,19.50
20:32:00,19.38
20:37:51,19.40
20:43:41,19.60
20:49:33,19.35
20:55:23,19.05
21:01:14,18.65
21:07:08,18.57
21:12:58,18.40
21:18:49,18.20
21:24:39,18.15
21:30:30,18.23
21:36:21,18.05
21:42:11,17.82
21:48:02,17.55
21:53:53,17.43
21:59:45,17.10
22:05:38,16.95
22:11:30,16.95
22:17:21,16.63
22:23:13,16.40
22:29:05,16.18
22:34:55,16.15
22:40:45,15.97
22:46:36,15.90
22:52:27,15.68
22:58:18,15.35
23:04:11,15.18
23:10:02,15.07
23:15:54,14.88
23:21:44,14.65
23:27:36,14.47
23:33:27,14.28
23:39:17,14.03
23:45:12,13.97
23:51:03,13.95
23:56:56,13.85