00:02:02,9.35
00:07:57,7.97
00:13:48,7.80
00:19:41,7.75
00:25:32,7.80
00:31:23,8.00
00:37:15,8.13
00:43:08,8.13
00:49:00,8.20
00:54:51,8.30
01:00:44,8.45
01:06:36,8.68
01:12:28,8.88
01:18:20,9.13
01:24:11,9.40
01:30:03,9.65
01:35:57,9.90
01:41:50,8.32
01:47:43,7.50
01:53:33,7.47
01:59:25,7.70
02:05:16,7.80
02:11:07,7.88
02:16:58,7.90
02:22:50,8.00
02:28:47,8.15
02:34:39,8.32
02:40:33,8.53
02:46:24,8.78
02:52:16,8.60
02:58:08,7.45
03:03:59,7.25
03:09:52,7.38
03:15:42,7.58
03:21:34,7.70
03:27:27,7.75
03:33:18,7.75
03:39:10,7.83
03:45:01,7.90
03:50:53,8.05
03:56:44,8.25
04:02:37,8.45
04:08:30,7.78
04:14:23,7.15
04:20:14,7.13
04:26:07,7.25
04:31:58,7.25
04:37:50,7.30
04:43:43,7.45
04:49:37,7.53
04:55:29,7.60
05:01:19,7.65
05:07:11,7.78
05:13:03,7.92
05:18:55,8.13
05:24:45,8.05
05:30:39,7.05
05:36:30,6.88
05:42:23,7.00
05:48:13,7.00
05:54:03,7.00
05:59:54,7.00
06:05:45,7.00
06:11:37,7.17
06:17:29,7.25
06:23:21,7.30
06:29:12,7.38
06:35:04,7.47
06:40:56,7.65
06:46:49,7.85
06:52:43,8.10
06:58:34,8.32
07:04:27,8.60
07:10:22,8.90
07:16:14,9.20
07:22:07,9.20
07:28:00,7.35
07:33:50,6.88
07:39:42,7.03
07:45:33,7.25
07:51:24,7.38
07:57:16,7.38
08:03:06,7.50
08:08:56,7.60
08:14:47,7.75
08:20:39,7.95
08:26:30,8.20
08:32:20,8.43
08:38:15,8.68
08:44:05,8.97
08:49:55,9.28
08:55:47,9.60
09:01:38,9.90
09:07:30,10.28
09:13:22,10.63
09:19:14,11.03
09:25:04,10.35
09:30:56,7.55
09:36:47,7.05
09:42:38,7.13
09:48:29,7.17
09:54:19,7.38
10:00:10,7.50
10:06:00,7.50
10:11:50,7.63
10:17:42,7.63
10:23:32,7.10
10:29:23,6.88
10:35:14,7.03
10:41:05,7.33
10:46:55,7.47
10:52:50,7.58
10:58:41,7.67
11:04:32,7.83
11:10:22,8.03
11:16:17,8.22
11:22:08,8.45
11:28:00,8.72
11:33:52,9.00
11:39:43,9.30
11:45:34,9.63
11:51:24,9.97
11:57:14,10.35
12:03:06,10.75
12:08:56,11.13
12:14:46,11.55
12:20:37,11.95
12:26:28,12.38
12:32:18,12.72
12:38:13,13.03
12:44:04,13.35
12:49:54,13.57
12:55:46,13.82
13:01:36,14.05
13:07:27,14.20
13:13:19,14.43
13:19:09,14.57
13:24:59,14.72
13:30:50,14.90
13:36:40,15.03
13:42:32,15.18
13:48:22,15.30
13:54:15,15.45
14:00:09,15.57
14:05:59,15.68
14:11:50,15.80
14:17:41,15.90
14:23:31,16.02
14:29:21,16.13
14:35:11,16.25
14:41:01,16.30
14:46:52,16.40
14:52:42,16.50
14:58:33,16.57
15:04:23,16.65
15:10:15,16.75
15:16:06,16.82
15:21:58,16.88
15:27:52,16.95
15:33:43,17.00
15:39:36,17.13
15:45:28,17.15
15:51:19,17.25
15:57:10,17.27
16:03:00,17.38
16:08:51,17.38
16:14:42,17.50
16:20:32,17.50
16:26:24,17.57
16:32:14,17.63
16:38:04,17.65
16:43:56,17.75
16:49:47,17.75
16:55:39,17.80
17:01:29,17.88
17:07:21,17.88
17:13:11,13.10
17:19:02,8.22
17:24:53,7.70
17:30:44,7.97
17:36:35,8.13
17:42:27,8.20
17:48:18,8.25
17:54:09,8.38
18:00:00,8.53
18:05:53,8.75
18:11:43,8.95
18:17:33,9.18
18:23:24,9.47
18:29:16,9.75
18:35:06,10.05
18:40:56,10.40
18:46:47,10.78
18:52:38,11.18
18:58:29,11.57
19:04:19,12.03
19:10:10,12.45
19:16:01,12.82
19:21:51,13.20
19:27:41,13.53
19:33:32,13.82
19:39:22,14.07
19:45:12,14.30
19:51:02,14.50
19:56:53,14.70
20:02:43,14.88
20:08:34,15.05
20:14:26,15.20
20:20:16,15.35
20:26:09,15.53
20:32:00,15.65
20:37:51,15.80
20:43:41,14.60
20:49:33,8.97
20:55:23,7.67
21:01:15,7.85
21:07:08,8.05
21:12:59,8.13
21:18:49,8.20
21:24:39,8.30
21:30:30,8.43
21:36:21,8.57
21:42:11,8.82
21:48:03,9.05
21:53:53,9.32
21:59:46,9.60
22:05:38,9.90
22:11:30,10.22
22:17:21,10.60
22:23:13,10.93
22:29:05,11.32
22:34:55,11.75
22:40:45,12.18
22:46:36,12.57
22:52:27,12.95
22:58:18,13.28
23:04:12,13.60
23:10:03,13.82
23:15:54,14.07
23:21:44,14.30
23:27:36,14.50
23:33:27,14.68
23:39:17,14.85
23:45:12,15.00
23:51:04,13.30
23:56:56,8.40