00:01:50,27.40
00:07:41,27.02
00:13:31,26.75
00:19:21,26.48
00:25:12,26.23
00:31:04,25.98
00:36:53,25.80
00:42:46,25.60
00:48:39,25.43
00:54:30,25.30
01:00:22,25.15
01:06:13,25.05
01:12:07,24.93
01:17:57,26.65
01:23:47,30.43
01:29:38,32.45
01:35:31,32.40
01:41:24,31.38
01:47:15,30.25
01:53:05,29.43
01:58:55,28.68
02:04:47,28.00
02:10:37,27.27
02:16:29,26.52
02:22:21,25.85
02:28:10,25.55
02:34:10,25.32
02:40:05,25.13
02:45:56,25.23
02:51:46,27.00
02:57:37,29.20
03:03:30,30.88
03:09:23,30.75
03:15:13,30.05
03:21:05,29.15
03:26:57,28.27
03:32:47,27.50
03:38:37,26.85
03:44:29,26.32
03:50:19,25.93
03:56:10,25.70
04:02:02,26.63
04:07:54,28.48
04:13:45,30.38
04:19:36,30.68
04:25:28,30.07
04:31:21,29.25
04:37:12,28.45
04:43:03,27.82
04:48:56,27.32
04:54:46,26.90
05:00:36,26.52
05:06:26,26.23
05:12:18,26.32
05:18:09,27.80
05:23:59,29.63
05:29:49,30.73
05:35:40,30.38
05:41:30,29.60
05:47:24,28.82
05:53:14,28.23
05:59:05,27.88
06:04:55,28.93
06:10:46,30.55
06:16:37,32.23
06:22:27,33.63
06:28:17,33.65
06:34:08,32.80
06:40:00,31.77
06:45:50,30.88
06:51:43,30.13
06:57:35,29.77
07:03:26,31.05
07:09:15,32.70
07:15:04,32.92
07:20:56,32.50
07:26:46,31.85
07:32:36,31.15
07:38:26,30.48
07:44:15,29.80
07:50:10,29.23
07:56:01,28.65
08:01:55,28.15
08:07:45,27.68
08:13:36,27.30
08:19:26,26.95
08:25:15,26.65
08:31:06,26.35
08:36:59,26.05
08:42:49,25.82
08:48:41,25.63
08:54:31,25.43
09:00:21,25.30
09:06:12,25.13
09:12:02,25.00
09:17:53,24.88
09:23:45,25.05
09:29:35,27.73
09:35:25,30.48
09:41:15,31.65
09:47:07,31.55
09:52:58,30.85
09:58:48,30.13
10:04:37,29.50
10:10:27,28.88
10:16:18,28.32
10:22:08,27.85
10:28:01,27.45
10:33:52,27.10
10:39:42,26.77
10:45:34,26.52
10:51:23,26.30
10:57:13,26.07
11:03:04,25.90
11:08:55,25.75
11:14:46,25.57
11:20:38,25.45
11:26:28,25.32
11:32:18,25.25
11:38:08,25.13
11:43:57,25.05
11:49:47,24.98
11:55:39,24.88
12:01:34,24.85
12:07:25,24.75
12:13:15,24.75
12:19:08,24.65
12:24:58,24.63
12:30:49,24.63
12:36:41,24.55
12:42:32,24.50
12:48:23,24.50
12:54:16,24.50
13:00:09,24.45
13:05:59,24.38
13:11:51,24.38
13:17:42,24.38
13:23:33,24.38
13:29:24,24.38
13:35:14,24.35
13:41:06,24.30
13:47:01,24.25
13:52:52,24.25
13:58:43,24.25
14:04:37,24.25
14:10:27,24.25
14:16:19,24.25
14:22:11,24.25
14:28:01,24.25
14:33:54,24.25
14:39:47,24.25
14:45:37,24.25
14:51:29,24.18
14:57:20,24.13
15:03:13,24.13
15:09:04,24.13
15:14:56,24.13
15:20:46,24.13
15:26:37,24.13
15:32:30,24.13
15:38:20,24.13
15:44:12,24.13
15:50:05,24.13
15:55:58,24.13
16:01:51,24.13
16:07:43,24.07
16:13:34,24.02
16:19:25,24.00
16:25:16,24.02
16:31:07,24.05
16:36:58,24.10
16:42:49,24.00
16:48:39,24.00
16:54:30,24.93
17:00:23,26.95
17:06:13,27.38
17:12:03,27.25
17:17:55,26.98
17:23:48,26.65
17:29:40,26.38
17:35:32,26.10
17:41:22,25.90
17:47:14,25.68
17:53:06,25.52
17:58:56,25.38
18:04:48,25.27
18:10:40,25.13
18:16:30,25.02
18:22:22,24.90
18:28:14,24.85
18:34:05,24.75
18:39:58,24.70
18:45:50,24.63
18:51:40,24.63
18:57:31,24.52
19:03:22,24.50
19:09:14,24.45
19:15:05,24.38
19:20:58,24.38
19:26:50,24.38
19:32:41,24.38
19:38:33,24.30
19:44:25,24.25
19:50:19,24.25
19:56:11,24.25
20:02:03,24.25
20:07:54,24.25
20:13:46,24.15
20:19:37,24.20
20:25:30,24.13
20:31:20,24.13
20:37:12,24.13
20:43:03,24.13
20:48:53,24.13
20:54:43,24.13
21:00:34,24.13
21:06:26,24.13
21:12:16,24.10
21:18:09,24.00
21:24:01,24.00
21:29:52,24.00
21:35:42,23.85
21:41:32,23.73
21:47:22,23.63
21:53:13,23.63
21:59:03,23.52
22:04:53,23.50
22:10:44,23.50
22:16:35,23.48
22:22:28,23.38
22:28:21,23.38
22:34:11,23.38
22:40:02,23.38
22:45:55,23.38
22:51:45,23.27
22:57:36,23.25
23:03:27,23.25
23:09:18,23.18
23:15:11,23.13
23:21:01,23.13
23:26:53,23.00
23:32:43,22.98
23:38:34,22.88
23:44:25,22.80
23:50:16,22.75
23:56:09,22.98