00:01:50,26.57
00:07:40,26.38
00:13:31,26.15
00:19:21,26.00
00:25:12,25.82
00:31:04,25.70
00:36:53,25.55
00:42:45,25.45
00:48:39,25.35
00:54:30,25.25
01:00:22,25.13
01:06:13,25.07
01:12:07,24.98
01:17:57,25.43
01:23:47,27.20
01:29:38,29.07
01:35:31,30.02
01:41:23,29.77
01:47:14,28.95
01:53:05,28.25
01:58:55,27.75
02:04:47,27.27
02:10:37,26.82
02:16:29,26.43
02:22:21,26.00
02:28:10,25.68
02:34:07,25.50
02:40:04,25.32
02:45:56,25.27
02:51:46,26.13
02:57:37,27.50
03:03:29,28.73
03:09:23,28.93
03:15:13,28.55
03:21:05,28.05
03:26:57,27.52
03:32:47,27.05
03:38:37,26.60
03:44:29,26.23
03:50:19,25.93
03:56:10,25.68
04:02:01,26.05
04:07:53,27.18
04:13:45,28.43
04:19:36,28.88
04:25:27,28.60
04:31:21,28.13
04:37:12,27.60
04:43:03,27.15
04:48:56,26.77
04:54:46,26.48
05:00:35,26.23
05:06:26,26.05
05:12:18,26.00
05:18:09,26.80
05:23:59,27.95
05:29:48,28.80
05:35:40,28.77
05:41:30,28.35
05:47:24,27.80
05:53:14,27.35
05:59:05,27.05
06:04:55,27.55
06:10:46,28.55
06:16:37,29.60
06:22:27,30.55
06:28:17,30.75
06:34:08,30.35
06:40:00,29.75
06:45:50,29.18
06:51:43,28.65
06:57:35,28.30
07:03:26,28.88
07:09:15,29.82
07:15:04,30.20
07:20:56,29.98
07:26:46,29.65
07:32:36,29.23
07:38:26,28.85
07:44:15,28.43
07:50:10,28.05
07:56:01,27.73
08:01:55,27.38
08:07:45,27.05
08:13:36,26.82
08:19:26,26.55
08:25:15,26.35
08:31:06,26.13
08:36:59,25.95
08:42:49,25.77
08:48:41,25.65
08:54:31,25.55
09:00:21,25.40
09:06:11,25.30
09:12:02,25.18
09:17:53,25.13
09:23:45,25.07
09:29:35,26.07
09:35:25,27.80
09:41:15,29.13
09:47:06,29.80
09:52:57,29.50
09:58:48,28.88
10:04:37,28.30
10:10:27,27.82
10:16:18,27.45
10:22:08,27.13
10:28:01,26.85
10:33:52,26.60
10:39:41,26.43
10:45:34,26.23
10:51:23,26.07
10:57:13,25.93
11:03:03,25.77
11:08:55,25.65
11:14:46,25.55
11:20:38,25.48
11:26:28,25.38
11:32:18,25.32
11:38:08,25.25
11:43:57,25.23
11:49:47,25.13
11:55:39,25.07
12:01:33,25.00
12:07:24,25.00
12:13:15,25.00
12:19:08,24.95
12:24:58,24.88
12:30:49,24.88
12:36:41,24.88
12:42:32,24.80
12:48:23,24.75
12:54:16,24.75
13:00:09,24.75
13:05:59,24.75
13:11:51,24.70
13:17:42,24.70
13:23:33,24.65
13:29:23,24.63
13:35:14,24.63
13:41:06,24.63
13:47:00,24.63
13:52:52,24.63
13:58:43,24.63
14:04:37,24.63
14:10:27,24.63
14:16:19,24.63
14:22:11,24.50
14:28:01,24.50
14:33:54,24.50
14:39:47,24.50
14:45:37,24.50
14:51:29,24.50
14:57:20,24.50
15:03:12,24.50
15:09:04,24.50
15:14:55,24.50
15:20:46,24.50
15:26:37,24.50
15:32:30,24.50
15:38:20,24.50
15:44:12,24.50
15:50:05,24.50
15:55:58,24.38
16:01:50,24.38
16:07:43,24.38
16:13:34,24.43
16:19:25,24.38
16:25:16,24.38
16:31:07,24.38
16:36:58,24.38
16:42:49,24.38
16:48:39,24.38
16:54:30,24.68
17:00:23,25.65
17:06:13,26.20
17:12:03,26.35
17:17:55,26.27
17:23:47,26.10
17:29:40,25.95
17:35:32,25.80
17:41:22,25.68
17:47:14,25.52
17:53:06,25.45
17:58:56,25.32
18:04:48,25.25
18:10:40,25.15
18:16:30,25.10
18:22:22,25.02
18:28:14,24.98
18:34:05,24.93
18:39:58,24.88
18:45:50,24.85
18:51:40,24.80
18:57:31,24.75
19:03:22,24.75
19:09:14,24.73
19:15:05,24.70
19:20:58,24.63
19:26:49,24.63
19:32:41,24.63
19:38:32,24.63
19:44:25,24.55
19:50:19,24.52
19:56:11,24.50
20:02:03,24.50
20:07:54,24.52
20:13:46,24.50
20:19:37,24.50
20:25:30,24.50
20:31:20,24.50
20:37:11,24.50
20:43:02,24.50
20:48:53,24.50
20:54:43,24.50
21:00:33,24.50
21:06:25,24.50
21:12:16,24.50
21:18:08,24.43
21:24:01,24.38
21:29:52,24.38
21:35:42,24.38
21:41:32,24.27
21:47:22,24.23
21:53:13,24.18
21:59:03,24.13
22:04:53,24.13
22:10:44,24.10
22:16:35,24.02
22:22:28,24.00
22:28:21,24.00
22:34:11,24.00
22:40:02,24.00
22:45:55,24.00
22:51:45,23.98
22:57:36,23.93
23:03:27,23.88
23:09:18,23.88
23:15:11,23.88
23:21:01,23.85
23:26:53,23.77
23:32:43,23.75
23:38:34,23.73
23:44:25,23.63
23:50:16,23.60
23:56:09,23.57