00:01:50,15.00
00:07:40,15.03
00:13:31,15.00
00:19:21,14.88
00:25:12,14.72
00:31:04,14.68
00:36:53,14.75
00:42:45,14.70
00:48:39,14.47
00:54:30,14.35
01:00:22,14.25
01:06:13,14.15
01:12:07,14.03
01:17:57,13.93
01:23:47,13.85
01:29:38,13.63
01:35:31,13.45
01:41:24,13.50
01:47:14,13.47
01:53:05,13.38
01:58:55,13.38
02:04:47,13.32
02:10:37,13.28
02:16:29,13.22
02:22:21,13.05
02:28:10,13.00
02:34:09,12.90
02:40:04,12.93
02:45:56,12.80
02:51:46,12.82
02:57:37,12.78
03:03:29,12.75
03:09:23,12.75
03:15:13,12.72
03:21:05,12.63
03:26:57,12.65
03:32:47,12.63
03:38:37,12.63
03:44:29,12.60
03:50:19,12.50
03:56:10,12.53
04:02:01,12.53
04:07:54,12.57
04:13:45,12.57
04:19:36,12.53
04:25:27,12.60
04:31:21,12.57
04:37:12,12.63
04:43:03,12.65
04:48:56,12.70
04:54:46,12.78
05:00:35,12.88
05:06:26,12.95
05:12:18,13.00
05:18:09,13.00
05:23:59,13.05
05:29:49,13.13
05:35:40,13.22
05:41:30,13.13
05:47:24,13.18
05:53:14,13.22
05:59:05,13.32
06:04:55,13.43
06:10:46,13.60
06:16:37,14.18
06:22:27,14.25
06:28:17,14.18
06:34:08,14.28
06:40:00,14.07
06:45:50,13.97
06:51:43,13.95
06:57:35,13.95
07:03:26,14.10
07:09:15,14.18
07:15:04,14.25
07:20:56,14.25
07:26:46,14.47
07:32:36,14.47
07:38:26,14.78
07:44:15,14.82
07:50:10,14.70
07:56:01,14.63
08:01:55,14.78
08:07:45,14.97
08:13:36,15.07
08:19:26,15.15
08:25:15,15.32
08:31:06,15.43
08:36:59,15.63
08:42:49,15.65
08:48:41,15.68
08:54:31,15.72
09:00:21,15.85
09:06:11,16.02
09:12:02,16.07
09:17:53,16.18
09:23:45,16.27
09:29:35,16.45
09:35:25,16.57
09:41:15,16.68
09:47:06,16.90
09:52:57,17.10
09:58:48,17.18
10:04:37,17.35
10:10:27,17.27
10:16:18,17.30
10:22:08,17.50
10:28:01,17.50
10:33:52,17.70
10:39:41,17.73
10:45:34,17.75
10:51:23,17.77
10:57:13,17.88
11:03:03,18.05
11:08:55,18.07
11:14:46,18.15
11:20:38,18.45
11:26:28,18.48
11:32:18,18.48
11:38:08,18.70
11:43:57,18.82
11:49:47,18.90
11:55:39,18.85
12:01:33,19.20
12:07:24,19.50
12:13:15,19.77
12:19:08,19.93
12:24:58,20.13
12:30:49,20.27
12:36:41,20.48
12:42:32,20.63
12:48:23,20.63
12:54:16,21.13
13:00:09,21.05
13:05:59,21.02
13:11:51,21.25
13:17:42,21.25
13:23:33,20.70
13:29:23,19.85
13:35:14,20.13
13:41:06,21.18
13:47:00,21.23
13:52:52,20.80
13:58:43,20.45
14:04:37,21.45
14:10:27,21.48
14:16:19,21.32
14:22:11,21.55
14:28:01,21.63
14:33:54,21.27
14:39:47,21.13
14:45:37,21.13
14:51:29,20.38
14:57:20,20.65
15:03:13,21.18
15:09:04,21.43
15:14:55,21.27
15:20:46,21.43
15:26:37,21.63
15:32:30,21.60
15:38:20,21.55
15:44:12,21.60
15:50:05,21.38
15:55:58,21.32
16:01:50,21.40
16:07:43,21.70
16:13:34,21.73
16:19:25,21.65
16:25:16,21.75
16:31:07,21.80
16:36:58,21.68
16:42:49,21.75
16:48:39,21.60
16:54:30,21.30
17:00:23,21.50
17:06:13,21.60
17:12:03,21.75
17:17:55,21.85
17:23:48,21.98
17:29:40,22.00
17:35:32,22.07
17:41:22,21.80
17:47:14,21.60
17:53:06,21.75
17:58:56,23.55
18:04:48,22.18
18:10:40,21.10
18:16:30,21.32
18:22:22,20.75
18:28:14,20.85
18:34:05,20.85
18:39:58,20.82
18:45:50,20.57
18:51:40,20.45
18:57:31,20.30
19:03:22,20.23
19:09:14,20.20
19:15:05,20.13
19:20:58,20.13
19:26:49,19.98
19:32:41,19.90
19:38:32,19.80
19:44:25,19.82
19:50:19,19.88
19:56:11,19.82
20:02:03,19.68
20:07:54,19.57
20:13:46,19.48
20:19:37,19.38
20:25:30,19.35
20:31:20,19.30
20:37:12,19.15
20:43:03,19.23
20:48:53,19.10
20:54:43,18.85
21:00:33,18.55
21:06:25,18.35
21:12:16,18.18
21:18:08,18.00
21:24:01,17.98
21:29:52,17.93
21:35:42,17.73
21:41:32,17.48
21:47:22,17.25
21:53:13,16.93
21:59:03,16.82
22:04:53,16.70
22:10:44,16.63
22:16:35,16.45
22:22:28,16.27
22:28:21,16.02
22:34:11,15.97
22:40:02,15.85
22:45:55,15.68
22:51:45,15.43
22:57:36,15.13
23:03:27,14.80
23:09:18,14.65
23:15:11,14.70
23:21:01,14.55
23:26:53,14.30
23:32:43,14.38
23:38:34,14.30
23:44:25,14.05
23:50:16,14.00
23:56:09,14.07