00:01:50,8.18
00:07:41,8.38
00:13:32,8.63
00:19:21,8.85
00:25:12,9.15
00:31:04,9.41
00:36:53,9.72
00:42:46,10.03
00:48:39,10.35
00:54:30,10.72
01:00:22,11.05
01:06:14,11.45
01:12:07,11.82
01:17:57,9.32
01:23:47,7.50
01:29:38,7.38
01:35:31,7.47
01:41:24,7.72
01:47:15,7.80
01:53:06,7.88
01:58:55,7.90
02:04:47,8.05
02:10:38,8.20
02:16:29,8.43
02:22:21,8.65
02:28:10,8.90
02:34:13,9.18
02:40:06,9.47
02:45:56,9.30
02:51:46,7.55
02:57:37,7.25
03:03:30,7.35
03:09:23,7.55
03:15:13,7.63
03:21:05,7.70
03:26:57,7.75
03:32:47,7.85
03:38:37,8.03
03:44:29,8.20
03:50:19,8.43
03:56:10,8.55
04:02:02,7.47
04:07:54,7.08
04:13:46,7.20
04:19:36,7.45
04:25:28,7.55
04:31:21,7.63
04:37:12,7.63
04:43:04,7.72
04:48:56,7.88
04:54:46,8.05
05:00:36,8.25
05:06:26,8.50
05:12:18,8.00
05:18:09,7.05
05:23:59,7.03
05:29:49,7.25
05:35:40,7.45
05:41:30,7.50
05:47:24,7.53
05:53:14,7.63
05:59:06,7.47
06:04:55,6.90
06:10:46,6.92
06:16:37,7.03
06:22:27,7.13
06:28:17,7.33
06:34:08,7.38
06:40:00,7.40
06:45:50,7.50
06:51:43,7.55
06:57:35,7.40
07:03:26,6.78
07:09:15,6.85
07:15:04,7.13
07:20:56,7.28
07:26:46,7.38
07:32:36,7.45
07:38:26,7.55
07:44:15,7.70
07:50:10,7.90
07:56:01,8.10
08:01:55,8.38
08:07:45,8.60
08:13:36,8.90
08:19:26,9.22
08:25:15,9.53
08:31:06,9.85
08:36:59,10.20
08:42:49,10.57
08:48:41,10.95
08:54:31,11.38
09:00:21,11.75
09:06:12,12.13
09:12:02,12.47
09:17:53,12.80
09:23:45,11.97
09:29:35,8.00
09:35:25,7.20
09:41:16,7.22
09:47:07,7.35
09:52:58,7.58
09:58:48,7.63
10:04:37,7.70
10:10:27,7.75
10:16:18,7.88
10:22:08,8.05
10:28:01,8.25
10:33:52,8.47
10:39:42,8.72
10:45:34,9.03
10:51:24,9.28
10:57:14,9.60
11:03:04,9.93
11:08:55,10.32
11:14:46,10.68
11:20:38,11.13
11:26:29,11.55
11:32:18,12.00
11:38:08,12.45
11:43:57,12.82
11:49:48,13.18
11:55:39,13.50
12:01:34,13.78
12:07:25,14.03
12:13:15,14.28
12:19:08,14.45
12:24:58,14.68
12:30:49,14.85
12:36:41,15.00
12:42:32,15.15
12:48:24,15.30
12:54:16,15.45
13:00:09,15.57
13:05:59,15.70
13:11:51,15.85
13:17:42,15.95
13:23:33,16.10
13:29:24,16.20
13:35:14,16.27
13:41:06,16.40
13:47:01,16.50
13:52:52,16.60
13:58:44,16.70
14:04:37,16.77
14:10:27,16.88
14:16:19,16.95
14:22:11,17.02
14:28:01,17.13
14:33:54,17.20
14:39:47,17.25
14:45:37,17.35
14:51:29,17.43
14:57:20,17.50
15:03:13,17.52
15:09:04,17.63
15:14:56,17.63
15:20:46,17.75
15:26:37,17.75
15:32:30,17.85
15:38:20,17.88
15:44:12,17.98
15:50:05,18.00
15:55:58,18.00
16:01:51,18.13
16:07:43,18.13
16:13:34,18.25
16:19:25,18.25
16:25:16,18.35
16:31:07,18.38
16:36:58,18.38
16:42:49,14.10
16:48:39,8.60
16:54:30,7.92
17:00:23,8.20
17:06:13,8.35
17:12:03,8.38
17:17:55,8.45
17:23:48,8.55
17:29:40,8.70
17:35:32,8.90
17:41:22,9.13
17:47:14,9.35
17:53:06,9.65
17:58:56,9.93
18:04:48,10.22
18:10:40,10.57
18:16:30,10.90
18:22:22,11.30
18:28:14,11.70
18:34:05,12.13
18:39:58,12.55
18:45:50,12.93
18:51:40,13.28
18:57:31,13.60
19:03:23,13.85
19:09:15,14.13
19:15:05,14.35
19:20:58,14.55
19:26:50,14.75
19:32:41,14.93
19:38:33,15.10
19:44:25,15.22
19:50:19,15.40
19:56:11,15.55
20:02:03,15.68
20:07:54,15.82
20:13:46,15.95
20:19:38,16.07
20:25:30,16.20
20:31:20,16.32
20:37:12,16.40
20:43:03,16.50
20:48:53,16.63
20:54:43,16.73
21:00:34,16.80
21:06:26,16.90
21:12:16,17.00
21:18:09,17.07
21:24:01,17.15
21:29:52,17.25
21:35:42,17.32
21:41:32,17.38
21:47:22,17.50
21:53:13,17.57
21:59:03,17.63
22:04:53,17.75
22:10:44,17.80
22:16:35,17.88
22:22:28,17.93
22:28:21,18.00
22:34:11,18.00
22:40:02,18.13
22:45:55,18.13
22:51:45,18.13
22:57:36,18.25
23:03:27,18.25
23:09:19,18.25
23:15:11,18.38
23:21:01,18.38
23:26:53,18.38
23:32:43,18.45
23:38:34,18.50
23:44:25,18.50
23:50:16,18.50
23:56:09,16.10