00:01:39,40.88
00:07:30,40.88
00:13:22,40.75
00:19:15,40.75
00:25:06,40.70
00:30:58,40.63
00:36:49,40.52
00:42:39,40.50
00:48:29,40.50
00:54:22,40.38
01:00:13,40.38
01:06:06,40.27
01:11:57,40.25
01:17:49,40.25
01:23:41,40.20
01:29:32,40.13
01:35:23,40.13
01:41:15,40.13
01:47:05,40.13
01:52:55,40.05
01:58:46,40.00
02:04:38,40.00
02:10:30,39.95
02:16:23,39.95
02:22:14,39.88
02:28:04,39.88
02:33:58,39.77
02:39:51,39.75
02:45:44,39.77
02:51:36,39.92
02:57:27,40.27
03:03:17,40.65
03:09:08,40.85
03:14:58,40.95
03:20:51,41.00
03:26:41,41.00
03:32:33,41.00
03:38:24,41.00
03:44:15,41.00
03:50:07,41.00
03:55:58,40.90
04:01:50,41.00
04:07:40,40.95
04:13:30,40.98
04:19:22,40.95
04:25:13,40.90
04:31:08,40.88
04:36:58,40.88
04:42:50,40.77
04:48:43,40.77
04:54:33,40.75
05:00:24,40.75
05:06:16,40.75
05:12:06,40.73
05:17:58,40.63
05:23:50,40.63
05:29:42,40.63
05:35:32,40.63
05:41:24,40.63
05:47:14,40.60
05:53:06,40.50
05:58:56,40.50
06:04:48,40.50
06:10:39,40.50
06:16:32,40.50
06:22:27,40.55
06:28:20,40.80
06:34:10,41.15
06:40:01,41.38
06:45:54,41.48
06:51:45,41.50
06:57:36,41.50
07:03:27,41.50
07:09:19,41.50
07:15:11,41.50
07:21:03,41.50
07:26:55,41.48
07:32:50,41.45
07:38:40,41.40
07:44:32,41.38
07:50:26,41.38
07:56:16,41.25
08:02:07,41.38
08:07:57,41.38
08:13:47,41.25
08:19:37,41.25
08:25:30,41.25
08:31:20,41.25
08:37:10,41.13
08:43:03,41.65
08:48:53,43.02
08:54:45,42.98
09:00:35,42.80
09:06:25,42.63
09:12:19,42.67
09:18:11,42.88
09:24:01,43.65
09:29:52,44.20
09:35:44,43.92
09:41:36,43.67
09:47:27,43.45
09:53:19,43.27
09:59:10,43.35
10:05:00,43.80
10:10:52,43.80
10:16:45,43.58
10:22:38,43.38
10:28:30,43.20
10:34:26,43.13
10:40:18,43.23
10:46:12,43.27
10:52:06,43.25
10:57:59,43.23
11:03:55,43.13
11:09:48,43.02
11:15:38,44.13
11:21:29,44.50
11:27:21,44.52
11:33:12,44.60
11:39:03,44.33
11:44:56,44.00
11:50:48,43.80
11:56:39,43.75
12:02:32,43.75
12:08:22,43.73
12:14:15,43.63
12:20:08,43.50
12:25:59,43.35
12:31:50,43.25
12:37:43,43.13
12:43:34,43.05
12:49:25,42.98
12:55:15,42.88
13:01:05,42.77
13:06:56,42.73
13:12:48,42.63
13:18:37,42.63
13:24:29,43.55
13:30:20,43.70
13:36:13,43.67
13:42:03,43.77
13:47:56,43.55
13:53:45,43.33
13:59:36,43.25
14:05:26,43.70
14:11:17,43.52
14:17:08,43.30
14:23:00,43.15
14:28:54,43.20
14:34:47,43.85
14:40:39,44.20
14:46:31,44.05
14:52:26,43.83
14:58:18,43.65
15:04:07,43.48
15:09:59,43.33
15:15:50,43.73
15:21:41,43.75
15:27:30,43.63
15:33:23,43.92
15:39:14,43.95
15:45:04,43.88
15:50:54,43.67
15:56:45,43.42
16:02:37,43.20
16:08:28,43.40
16:14:17,43.42
16:20:11,43.38
16:26:01,43.38
16:31:52,43.38
16:37:42,43.38
16:43:31,43.33
16:49:21,43.73
16:55:11,43.98
17:01:03,43.80
17:06:52,43.58
17:12:42,43.42
17:18:33,43.30
17:24:22,43.63
17:30:14,43.58
17:36:05,43.75
17:41:59,43.70
17:47:49,43.42
17:53:40,43.20
17:59:30,43.02
18:05:19,42.85
18:11:10,42.70
18:17:00,42.60
18:22:53,42.50
18:28:43,42.67
18:34:34,42.55
18:40:24,42.38
18:46:14,42.85
18:52:05,43.25
18:57:55,43.10
19:03:48,42.90
19:09:38,43.17
19:15:28,43.20
19:21:19,42.95
19:27:10,42.75
19:33:01,42.55
19:38:52,42.42
19:44:42,42.25
19:50:33,42.15
19:56:26,42.08
20:02:17,41.92
20:08:07,42.17
20:13:58,42.80
20:19:49,42.65
20:25:39,42.42
20:31:29,42.48
20:37:19,42.38
20:43:12,42.17
20:49:03,42.00
20:54:54,41.85
21:00:44,41.70
21:06:35,41.63
21:12:25,41.75
21:18:16,42.00
21:24:05,42.15
21:29:55,42.25
21:35:45,42.13
21:41:36,42.13
21:47:27,42.00
21:53:17,41.92
21:59:07,41.88
22:04:59,41.88
22:10:52,41.83
22:16:41,41.80
22:22:31,42.65
22:28:20,42.88
22:34:11,42.70
22:40:01,42.45
22:45:50,42.27
22:51:40,42.13
22:57:31,42.02
23:03:22,41.95
23:09:15,41.83
23:15:07,41.67
23:20:56,41.63
23:26:48,41.63
23:32:38,41.63
23:38:29,41.63
23:44:19,41.63
23:50:10,41.60
23:56:00,41.48