00:01:39,24.15
00:07:30,24.13
00:13:22,24.13
00:19:15,24.13
00:25:06,24.13
00:30:58,24.13
00:36:49,24.00
00:42:39,24.00
00:48:29,24.00
00:54:22,23.90
01:00:13,23.77
01:06:06,23.70
01:11:57,23.63
01:17:49,23.63
01:23:41,23.63
01:29:33,23.63
01:35:23,23.50
01:41:15,23.50
01:47:05,23.50
01:52:55,23.50
01:58:46,23.50
02:04:38,23.50
02:10:30,23.50
02:16:23,23.50
02:22:14,23.40
02:28:04,23.38
02:33:58,23.38
02:39:51,23.38
02:45:44,23.38
02:51:36,23.75
02:57:27,25.07
03:03:17,25.13
03:09:08,25.10
03:14:58,25.00
03:20:51,24.88
03:26:41,24.77
03:32:33,24.63
03:38:24,24.52
03:44:15,24.43
03:50:08,24.32
03:55:58,24.23
04:01:50,24.13
04:07:40,24.05
04:13:30,23.98
04:19:22,23.88
04:25:13,23.85
04:31:08,23.75
04:36:58,23.75
04:42:50,23.63
04:48:43,23.63
04:54:33,23.50
05:00:24,23.50
05:06:16,23.48
05:12:06,23.38
05:17:58,23.38
05:23:50,23.38
05:29:42,23.38
05:35:32,23.35
05:41:24,23.27
05:47:14,23.25
05:53:06,23.25
05:58:56,23.25
06:04:48,23.80
06:10:39,26.52
06:16:32,29.07
06:22:28,30.23
06:28:20,30.07
06:34:10,29.28
06:40:01,28.63
06:45:54,28.15
06:51:46,27.73
06:57:36,27.35
07:03:27,26.98
07:09:19,26.63
07:15:11,26.35
07:21:03,26.02
07:26:55,25.82
07:32:50,25.57
07:38:40,25.38
07:44:32,25.20
07:50:26,25.05
07:56:16,24.88
08:02:07,24.75
08:07:57,24.63
08:13:47,24.50
08:19:37,24.43
08:25:30,24.38
08:31:20,24.27
08:37:10,24.25
08:43:03,24.25
08:48:53,24.13
08:54:45,24.13
09:00:35,24.13
09:06:25,24.10
09:12:19,25.48
09:18:11,26.80
09:24:01,26.80
09:29:52,26.45
09:35:44,26.10
09:41:36,25.88
09:47:27,25.68
09:53:19,26.48
09:59:10,27.98
10:05:00,28.15
10:10:52,27.85
10:16:45,27.50
10:22:38,27.10
10:28:30,26.88
10:34:26,27.35
10:40:18,28.80
10:46:12,28.88
10:52:06,28.55
10:57:59,28.07
11:03:55,27.68
11:09:48,27.25
11:15:38,26.90
11:21:29,26.63
11:27:21,26.38
11:33:12,26.18
11:39:03,25.98
11:44:56,25.85
11:50:48,26.25
11:56:39,28.05
12:02:32,28.40
12:08:22,28.18
12:14:15,27.82
12:20:08,27.45
12:25:59,27.10
12:31:50,26.77
12:37:43,26.50
12:43:35,26.25
12:49:26,26.05
12:55:15,25.82
13:01:05,25.65
13:06:56,25.52
13:12:48,25.38
13:18:37,25.25
13:24:29,25.15
13:30:20,25.05
13:36:13,24.98
13:42:03,24.88
13:47:56,24.82
13:53:45,24.75
13:59:36,24.75
14:05:26,24.63
14:11:17,24.63
14:17:08,24.60
14:23:00,25.02
14:28:54,27.20
14:34:47,27.73
14:40:39,27.63
14:46:31,27.35
14:52:26,27.02
14:58:18,26.73
15:04:07,26.43
15:09:59,26.20
15:15:50,25.98
15:21:41,25.80
15:27:30,25.60
15:33:23,25.48
15:39:14,25.38
15:45:04,25.25
15:50:54,25.15
15:56:45,25.10
16:02:37,25.00
16:08:28,24.90
16:14:17,24.85
16:20:11,26.60
16:26:01,27.80
16:31:52,27.85
16:37:42,27.63
16:43:31,27.27
16:49:21,26.98
16:55:11,26.65
17:01:03,26.35
17:06:52,26.13
17:12:42,25.93
17:18:33,25.73
17:24:22,25.55
17:30:14,25.43
17:36:05,25.32
17:41:59,25.18
17:47:49,25.10
17:53:40,25.00
17:59:30,24.88
18:05:19,24.82
18:11:10,24.75
18:17:00,24.68
18:22:53,24.63
18:28:43,24.57
18:34:34,24.50
18:40:24,24.50
18:46:14,24.48
18:52:05,24.40
18:57:56,24.38
19:03:48,24.35
19:09:38,24.25
19:15:28,24.25
19:21:19,24.23
19:27:10,24.13
19:33:01,24.13
19:38:52,24.07
19:44:42,23.98
19:50:33,23.80
19:56:26,23.55
20:02:17,23.32
20:08:07,23.25
20:13:58,23.25
20:19:49,23.25
20:25:39,23.25
20:31:29,23.15
20:37:20,23.13
20:43:12,23.13
20:49:03,23.07
20:54:54,23.02
21:00:44,23.00
21:06:35,23.05
21:12:25,23.70
21:18:16,23.82
21:24:05,24.00
21:29:55,24.00
21:35:45,24.00
21:41:37,23.98
21:47:27,23.90
21:53:17,23.88
21:59:08,23.82
22:04:59,23.75
22:10:52,23.75
22:16:41,23.73
22:22:31,23.63
22:28:20,23.57
22:34:11,23.50
22:40:01,23.40
22:45:50,23.38
22:51:40,23.38
22:57:31,23.32
23:03:22,23.25
23:09:15,23.57
23:15:07,25.40
23:20:56,27.45
23:26:48,28.95
23:32:38,29.20
23:38:30,29.00
23:44:19,28.63
23:50:10,28.18
23:56:00,27.75