00:01:39,24.50
00:07:30,24.50
00:13:22,24.50
00:19:15,24.50
00:25:06,24.45
00:30:58,24.45
00:36:49,24.38
00:42:39,24.38
00:48:29,24.38
00:54:22,24.35
01:00:13,24.27
01:06:06,24.25
01:11:57,24.15
01:17:49,24.13
01:23:41,24.13
01:29:32,24.13
01:35:23,24.13
01:41:15,24.13
01:47:05,24.10
01:52:55,24.05
01:58:46,24.00
02:04:38,24.05
02:10:30,24.00
02:16:23,24.00
02:22:14,24.00
02:28:04,24.00
02:33:56,24.00
02:39:51,24.00
02:45:44,24.00
02:51:36,24.15
02:57:27,24.88
03:03:17,25.13
03:09:08,25.13
03:14:58,25.05
03:20:51,25.00
03:26:40,24.95
03:32:33,24.88
03:38:24,24.77
03:44:15,24.75
03:50:07,24.63
03:55:58,24.63
04:01:50,24.52
04:07:40,24.50
04:13:30,24.43
04:19:22,24.38
04:25:13,24.38
04:31:08,24.32
04:36:58,24.25
04:42:50,24.25
04:48:43,24.23
04:54:33,24.13
05:00:23,24.13
05:06:16,24.13
05:12:06,24.07
05:17:58,24.00
05:23:50,24.00
05:29:42,24.00
05:35:32,24.00
05:41:23,24.00
05:47:14,24.00
05:53:05,23.93
05:58:55,23.90
06:04:48,24.05
06:10:39,25.32
06:16:31,27.07
06:22:27,28.27
06:28:20,28.75
06:34:09,28.25
06:40:01,27.65
06:45:54,27.23
06:51:45,26.90
06:57:36,26.65
07:03:27,26.43
07:09:19,26.20
07:15:11,26.02
07:21:02,25.82
07:26:55,25.68
07:32:50,25.52
07:38:40,25.40
07:44:32,25.27
07:50:26,25.20
07:56:16,25.10
08:02:07,24.95
08:07:57,24.88
08:13:47,24.77
08:19:37,24.73
08:25:30,24.63
08:31:20,24.63
08:37:10,24.60
08:43:03,24.55
08:48:53,24.50
08:54:45,24.50
09:00:35,24.50
09:06:25,24.50
09:12:19,24.95
09:18:10,25.77
09:24:01,26.05
09:29:52,25.98
09:35:44,25.80
09:41:36,25.65
09:47:27,25.55
09:53:19,25.73
09:59:10,26.50
10:05:00,26.85
10:10:52,26.82
10:16:44,26.68
10:22:37,26.43
10:28:30,26.30
10:34:26,26.40
10:40:18,27.07
10:46:12,27.38
10:52:05,27.32
10:57:58,27.15
11:03:54,26.90
11:09:48,26.70
11:15:38,26.45
11:21:29,26.27
11:27:21,26.13
11:33:12,26.00
11:39:03,25.88
11:44:56,25.75
11:50:48,25.82
11:56:39,26.57
12:02:32,27.02
12:08:22,27.10
12:14:15,26.95
12:20:08,26.80
12:25:59,26.57
12:31:50,26.38
12:37:43,26.20
12:43:34,26.05
12:49:25,25.82
12:55:15,25.70
13:01:05,25.57
13:06:56,25.50
13:12:48,25.38
13:18:37,25.32
13:24:29,25.25
13:30:20,25.23
13:36:13,25.13
13:42:03,25.10
13:47:56,25.00
13:53:45,25.00
13:59:36,25.00
14:05:26,24.90
14:11:17,24.88
14:17:08,24.88
14:23:00,24.98
14:28:54,25.90
14:34:47,26.50
14:40:38,26.63
14:46:31,26.60
14:52:26,26.45
14:58:18,26.32
15:04:07,26.15
15:09:59,25.98
15:15:50,25.82
15:21:41,25.73
15:27:30,25.63
15:33:23,25.50
15:39:14,25.48
15:45:04,25.40
15:50:54,25.38
15:56:45,25.35
16:02:37,25.25
16:08:28,25.25
16:14:17,25.13
16:20:10,25.70
16:26:01,26.48
16:31:52,26.85
16:37:41,26.85
16:43:31,26.70
16:49:21,26.50
16:55:10,26.30
17:01:03,26.15
17:06:52,25.95
17:12:42,25.85
17:18:33,25.73
17:24:22,25.63
17:30:14,25.50
17:36:05,25.43
17:41:59,25.32
17:47:49,25.25
17:53:39,25.18
17:59:30,25.13
18:05:19,25.05
18:11:10,25.00
18:17:00,24.95
18:22:53,24.90
18:28:43,24.88
18:34:34,24.88
18:40:24,24.88
18:46:14,24.77
18:52:05,24.75
18:57:55,24.75
19:03:48,24.70
19:09:38,24.65
19:15:28,24.63
19:21:19,24.63
19:27:10,24.60
19:33:01,24.55
19:38:52,24.50
19:44:42,24.50
19:50:33,24.45
19:56:26,24.32
20:02:17,24.23
20:08:07,24.13
20:13:58,24.00
20:19:48,24.00
20:25:38,24.00
20:31:28,23.98
20:37:19,23.88
20:43:12,23.88
20:49:03,23.88
20:54:54,23.88
21:00:44,23.88
21:06:35,23.93
21:12:25,24.32
21:18:16,24.52
21:24:05,24.50
21:29:55,24.50
21:35:45,24.50
21:41:36,24.48
21:47:27,24.45
21:53:17,24.38
21:59:07,24.38
22:04:59,24.38
22:10:52,24.38
22:16:41,24.25
22:22:30,24.25
22:28:20,24.25
22:34:11,24.13
22:40:01,24.10
22:45:50,24.02
22:51:40,24.00
22:57:31,24.00
23:03:22,24.00
23:09:15,24.07
23:15:07,25.05
23:20:56,26.43
23:26:48,27.55
23:32:38,27.75
23:38:29,27.57
23:44:19,27.38
23:50:10,27.10
23:56:00,26.82