00:01:39,18.73
00:07:30,18.43
00:13:22,18.23
00:19:15,18.13
00:25:06,17.98
00:30:58,17.93
00:36:49,17.90
00:42:39,17.90
00:48:29,17.98
00:54:22,17.90
01:00:13,17.82
01:06:06,17.75
01:11:57,17.73
01:17:49,17.45
01:23:41,17.32
01:29:32,17.25
01:35:23,17.23
01:41:15,17.13
01:47:05,17.20
01:52:55,17.27
01:58:46,17.23
02:04:38,17.05
02:10:30,16.98
02:16:23,17.27
02:22:14,17.18
02:28:04,17.05
02:33:58,17.15
02:39:51,17.35
02:45:44,17.48
02:51:36,17.50
02:57:27,17.43
03:03:17,17.23
03:09:08,17.25
03:14:58,17.27
03:20:51,17.18
03:26:41,16.98
03:32:33,16.95
03:38:24,16.88
03:44:15,16.70
03:50:07,16.57
03:55:58,16.50
04:01:50,16.48
04:07:40,16.30
04:13:30,16.23
04:19:22,16.20
04:25:13,16.07
04:31:08,16.10
04:36:58,16.07
04:42:50,16.15
04:48:43,16.23
04:54:33,16.23
05:00:24,16.27
05:06:16,16.35
05:12:06,16.30
05:17:58,16.30
05:23:50,16.38
05:29:42,16.30
05:35:32,16.35
05:41:24,16.27
05:47:14,16.25
05:53:06,16.13
05:58:56,16.25
06:04:48,16.15
06:10:39,16.48
06:16:31,16.80
06:22:27,16.60
06:28:20,16.45
06:34:10,16.35
06:40:01,16.70
06:45:54,16.93
06:51:45,16.35
06:57:36,16.27
07:03:27,16.38
07:09:19,16.40
07:15:11,16.55
07:21:03,16.77
07:26:55,17.25
07:32:50,17.13
07:38:40,17.05
07:44:32,17.40
07:50:26,19.70
07:56:16,21.45
08:02:07,22.65
08:07:57,23.85
08:13:47,24.77
08:19:37,24.68
08:25:30,24.73
08:31:20,25.05
08:37:10,25.73
08:43:03,23.82
08:48:53,24.88
08:54:45,26.55
09:00:35,25.27
09:06:25,26.35
09:12:19,28.57
09:18:10,27.05
09:24:01,26.82
09:29:52,26.95
09:35:44,27.63
09:41:36,27.85
09:47:27,28.30
09:53:19,28.63
09:59:10,28.32
10:05:00,29.13
10:10:52,28.85
10:16:45,28.80
10:22:38,29.23
10:28:30,29.15
10:34:26,29.30
10:40:18,29.57
10:46:12,29.45
10:52:05,29.48
10:57:58,27.48
11:03:54,27.10
11:09:48,28.15
11:15:38,29.40
11:21:29,27.27
11:27:21,26.50
11:33:12,28.15
11:39:03,27.60
11:44:56,25.20
11:50:48,24.82
11:56:39,24.70
12:02:32,23.80
12:08:22,23.18
12:14:15,22.40
12:20:08,21.70
12:25:59,21.88
12:31:50,22.05
12:37:43,22.35
12:43:34,22.98
12:49:25,27.65
12:55:15,29.52
13:01:05,29.50
13:06:56,29.95
13:12:48,30.35
13:18:37,30.77
13:24:29,30.57
13:30:20,30.48
13:36:13,30.45
13:42:03,30.93
13:47:56,30.63
13:53:45,30.52
13:59:36,30.23
14:05:26,30.45
14:11:17,29.18
14:17:08,30.60
14:23:00,29.00
14:28:54,28.85
14:34:47,28.80
14:40:39,25.77
14:46:31,24.02
14:52:26,23.02
14:58:18,23.30
15:04:07,22.85
15:09:59,22.60
15:15:50,22.68
15:21:41,22.68
15:27:30,22.70
15:33:23,22.63
15:39:14,22.75
15:45:04,22.52
15:50:54,22.40
15:56:45,22.40
16:02:37,22.55
16:08:28,22.63
16:14:17,22.77
16:20:11,22.90
16:26:01,22.68
16:31:52,22.38
16:37:42,22.27
16:43:31,22.27
16:49:21,22.30
16:55:10,21.88
17:01:03,21.93
17:06:52,22.13
17:12:42,21.88
17:18:33,21.80
17:24:22,21.93
17:30:14,21.93
17:36:05,22.10
17:41:59,21.98
17:47:49,21.63
17:53:40,21.50
17:59:30,21.38
18:05:19,21.25
18:11:10,21.20
18:17:00,21.10
18:22:53,21.23
18:28:43,21.05
18:34:34,20.85
18:40:24,20.60
18:46:14,20.45
18:52:05,20.30
18:57:55,20.20
19:03:48,20.15
19:09:38,19.85
19:15:28,19.98
19:21:19,19.88
19:27:10,19.70
19:33:01,19.55
19:38:52,19.52
19:44:42,19.45
19:50:33,19.32
19:56:26,19.30
20:02:17,19.23
20:08:07,19.05
20:13:58,18.93
20:19:49,18.65
20:25:38,18.45
20:31:28,18.45
20:37:19,18.30
20:43:12,18.23
20:49:03,18.20
20:54:54,18.05
21:00:44,17.82
21:06:35,17.65
21:12:25,17.60
21:18:16,17.45
21:24:05,17.32
21:29:55,17.10
21:35:45,16.93
21:41:36,16.75
21:47:27,16.60
21:53:17,16.40
21:59:07,16.27
22:04:59,16.13
22:10:52,16.13
22:16:41,16.10
22:22:31,15.88
22:28:20,15.78
22:34:11,15.70
22:40:01,15.68
22:45:50,15.65
22:51:40,15.70
22:57:31,15.65
23:03:22,15.43
23:09:15,15.28
23:15:07,15.35
23:20:56,15.53
23:26:48,15.45
23:32:38,15.35
23:38:29,15.53
23:44:19,15.47
23:50:10,15.63
23:56:00,15.53