00:01:39,17.98
00:07:30,17.77
00:13:22,17.65
00:19:15,17.50
00:25:06,17.45
00:30:58,17.45
00:36:49,17.27
00:42:39,17.27
00:48:29,17.48
00:54:22,17.45
01:00:13,17.27
01:06:06,17.25
01:11:57,17.20
01:17:49,16.95
01:23:41,16.75
01:29:32,16.65
01:35:23,16.63
01:41:15,16.63
01:47:05,16.73
01:52:55,16.70
01:58:46,16.70
02:04:38,16.63
02:10:30,16.57
02:16:23,16.68
02:22:14,16.63
02:28:04,16.63
02:33:57,16.68
02:39:51,16.82
02:45:44,16.90
02:51:36,16.88
02:57:27,16.88
03:03:17,16.75
03:09:08,16.75
03:14:58,16.75
03:20:51,16.73
03:26:40,16.57
03:32:33,16.48
03:38:24,16.40
03:44:15,16.32
03:50:07,16.25
03:55:58,16.15
04:01:50,16.10
04:07:40,15.97
04:13:30,15.93
04:19:22,15.82
04:25:13,15.75
04:31:08,15.85
04:36:58,15.82
04:42:50,15.85
04:48:43,15.95
04:54:33,16.00
05:00:23,16.05
05:06:16,16.13
05:12:06,16.13
05:17:58,16.10
05:23:50,16.13
05:29:42,16.13
05:35:32,16.00
05:41:24,16.02
05:47:14,16.00
05:53:05,15.97
05:58:56,15.90
06:04:48,15.88
06:10:39,15.95
06:16:31,16.45
06:22:27,16.32
06:28:20,16.10
06:34:10,16.32
06:40:01,16.60
06:45:54,16.70
06:51:45,16.32
06:57:36,16.02
07:03:27,16.07
07:09:19,16.02
07:15:11,16.02
07:21:03,16.13
07:26:55,16.52
07:32:50,16.30
07:38:40,16.18
07:44:32,16.15
07:50:26,16.07
07:56:16,16.00
08:02:07,16.00
08:07:57,16.00
08:13:47,16.25
08:19:37,16.40
08:25:30,16.48
08:31:20,16.60
08:37:10,16.90
08:43:03,17.07
08:48:53,17.15
08:54:45,17.50
09:00:35,17.32
09:06:25,17.45
09:12:19,17.77
09:18:10,17.88
09:24:01,17.48
09:29:52,17.55
09:35:44,17.75
09:41:36,18.02
09:47:27,17.98
09:53:19,18.15
09:59:10,18.57
10:05:00,18.57
10:10:52,18.15
10:16:45,18.38
10:22:37,18.52
10:28:30,18.32
10:34:26,18.20
10:40:18,18.50
10:46:12,18.57
10:52:05,18.77
10:57:58,18.68
11:03:54,18.70
11:09:48,18.93
11:15:38,19.20
11:21:29,19.10
11:27:21,19.30
11:33:12,19.75
11:39:03,19.88
11:44:56,19.80
11:50:48,19.48
11:56:39,19.63
12:02:32,19.57
12:08:22,19.52
12:14:15,19.35
12:20:08,19.13
12:25:59,19.23
12:31:50,19.15
12:37:43,19.30
12:43:34,19.30
12:49:25,19.82
12:55:15,20.02
13:01:05,19.80
13:06:56,19.82
13:12:48,19.90
13:18:37,20.23
13:24:29,20.35
13:30:20,20.07
13:36:13,20.25
13:42:03,20.32
13:47:56,20.35
13:53:45,20.18
13:59:36,20.30
14:05:26,20.55
14:11:17,20.68
14:17:08,20.65
14:23:00,20.45
14:28:54,20.43
14:34:47,20.60
14:40:39,20.63
14:46:31,20.80
14:52:26,20.52
14:58:18,20.77
15:04:07,20.82
15:09:59,20.50
15:15:50,20.80
15:21:41,20.98
15:27:30,21.05
15:33:23,21.00
15:39:14,21.32
15:45:04,21.25
15:50:54,21.32
15:56:45,21.48
16:02:37,21.63
16:08:28,21.65
16:14:17,21.68
16:20:11,21.57
16:26:01,21.57
16:31:52,21.63
16:37:41,21.60
16:43:31,21.90
16:49:21,22.07
16:55:10,21.75
17:01:03,21.93
17:06:52,21.98
17:12:42,21.70
17:18:33,21.82
17:24:22,22.00
17:30:14,22.02
17:36:05,22.32
17:41:59,21.98
17:47:49,21.77
17:53:39,21.93
17:59:30,23.30
18:05:19,21.60
18:11:10,20.93
18:17:00,20.77
18:22:53,20.75
18:28:43,20.73
18:34:34,20.30
18:40:24,19.95
18:46:14,19.80
18:52:05,19.65
18:57:55,19.57
19:03:48,19.48
19:09:38,19.32
19:15:28,19.32
19:21:19,19.30
19:27:10,19.18
19:33:01,19.07
19:38:52,19.00
19:44:42,18.85
19:50:33,18.85
19:56:26,18.75
20:02:17,18.73
20:08:07,18.60
20:13:58,18.52
20:19:49,18.38
20:25:38,18.15
20:31:28,18.18
20:37:19,18.02
20:43:12,18.07
20:49:03,17.93
20:54:54,17.73
21:00:44,17.52
21:06:35,17.38
21:12:25,17.23
21:18:16,17.10
21:24:05,17.02
21:29:55,16.88
21:35:45,16.68
21:41:36,16.55
21:47:27,16.35
21:53:17,16.10
21:59:07,15.90
22:04:59,15.60
22:10:52,15.47
22:16:41,15.47
22:22:31,15.15
22:28:20,15.20
22:34:11,15.18
22:40:01,15.20
22:45:50,15.22
22:51:40,15.18
22:57:31,15.13
23:03:22,14.95
23:09:15,14.78
23:15:07,14.78
23:20:56,14.88
23:26:48,14.95
23:32:38,14.97
23:38:29,15.00
23:44:19,15.10
23:50:10,15.15
23:56:00,15.13