00:00:30,41.50
00:06:21,41.73
00:12:12,42.80
00:18:03,43.08
00:23:53,42.92
00:29:44,42.73
00:35:36,42.55
00:41:26,42.38
00:47:18,42.23
00:53:09,42.10
00:59:01,42.00
01:04:50,41.90
01:10:40,41.83
01:16:31,41.75
01:22:21,41.65
01:28:10,41.58
01:34:02,41.50
01:39:54,41.45
01:45:44,41.38
01:51:33,41.27
01:57:23,41.25
02:03:14,41.23
02:09:05,41.13
02:14:54,41.13
02:20:45,41.00
02:26:35,40.92
02:32:27,40.92
02:38:22,40.90
02:44:16,40.83
02:50:08,40.75
02:55:59,40.70
03:01:49,40.73
03:07:38,40.70
03:13:30,40.63
03:19:20,40.63
03:25:09,40.60
03:30:59,40.50
03:36:50,40.50
03:42:40,40.50
03:48:32,40.50
03:54:21,40.48
04:00:12,40.38
04:06:06,40.38
04:11:55,40.50
04:17:45,40.83
04:23:38,41.02
04:29:29,41.20
04:35:18,41.25
04:41:11,41.25
04:47:04,41.25
04:52:54,41.25
04:58:44,41.20
05:04:34,41.13
05:10:24,41.13
05:16:15,41.13
05:22:06,42.15
05:27:57,42.58
05:33:49,42.48
05:39:41,42.33
05:45:31,42.13
05:51:22,41.95
05:57:13,41.83
06:03:07,41.75
06:08:59,41.65
06:14:49,41.50
06:20:38,41.95
06:26:28,42.20
06:32:18,42.05
06:38:09,41.85
06:44:00,41.67
06:49:51,41.55
06:55:44,41.45
07:01:36,41.33
07:07:27,41.95
07:13:16,42.50
07:19:07,42.33
07:24:59,42.40
07:30:50,42.33
07:36:42,42.60
07:42:33,42.40
07:48:28,42.17
07:54:23,42.27
08:00:15,42.77
08:06:06,42.88
08:11:58,42.88
08:17:51,42.83
08:23:43,43.08
08:29:35,43.08
08:35:26,42.80
08:41:16,42.55
08:47:07,42.77
08:52:59,42.92
08:58:51,42.77
09:04:45,42.83
09:10:40,43.45
09:16:32,43.50
09:22:24,43.42
09:28:15,43.27
09:34:08,43.10
09:40:00,42.95
09:45:51,42.85
09:51:44,42.70
09:57:37,42.60
10:03:28,42.45
10:09:18,42.38
10:15:09,42.33
10:21:04,42.25
10:26:54,42.17
10:32:44,42.25
10:38:36,42.65
10:44:29,43.25
10:50:20,43.13
10:56:11,42.95
11:02:02,42.83
11:07:51,42.70
11:13:44,42.58
11:19:37,42.45
11:25:30,42.35
11:31:26,42.25
11:37:20,42.13
11:43:10,42.10
11:49:07,42.00
11:54:57,41.88
12:00:49,41.88
12:06:46,41.77
12:12:41,41.75
12:18:33,41.63
12:24:25,41.52
12:30:16,41.50
12:36:07,41.50
12:41:59,41.40
12:47:52,41.38
12:53:43,41.30
12:59:35,41.25
13:05:26,41.25
13:11:19,41.25
13:17:09,41.25
13:22:59,41.23
13:28:49,41.13
13:34:39,41.13
13:40:33,41.02
13:46:23,41.00
13:52:13,40.90
13:58:07,40.95
14:03:59,40.88
14:09:54,40.88
14:15:47,40.88
14:21:36,40.85
14:27:27,40.83
14:33:17,40.77
14:39:12,40.75
14:45:02,40.75
14:50:54,40.75
14:56:45,40.67
15:02:36,40.65
15:08:29,40.63
15:14:19,40.63
15:20:11,40.63
15:26:06,40.60
15:31:57,40.63
15:37:47,40.50
15:43:38,40.50
15:49:30,40.50
15:55:21,40.48
16:01:12,40.38
16:07:02,40.38
16:12:53,40.38
16:18:42,40.38
16:24:33,40.38
16:30:26,40.25
16:36:18,40.25
16:42:08,40.25
16:48:01,40.25
16:53:53,40.20
16:59:49,40.25
17:05:42,40.25
17:11:33,40.45
17:17:25,40.75
17:23:17,40.58
17:29:09,40.50
17:35:02,40.38
17:40:57,40.35
17:46:50,40.25
17:52:40,40.55
17:58:35,41.45
18:04:27,41.50
18:10:19,41.38
18:16:09,41.25
18:22:00,41.13
18:27:51,40.98
18:33:41,40.88
18:39:33,40.80
18:45:24,40.70
18:51:14,40.63
18:57:05,40.58
19:02:56,40.50
19:08:47,40.50
19:14:39,40.50
19:20:31,40.70
19:26:24,41.17
19:32:15,41.40
19:38:07,41.50
19:44:00,41.50
19:49:53,41.50
19:55:44,41.42
20:01:36,41.38
20:07:26,41.38
20:13:18,41.25
20:19:09,41.25
20:25:00,41.23
20:30:54,41.13
20:36:49,41.13
20:42:42,41.13
20:48:33,41.13
20:54:23,41.13
21:00:16,41.00
21:06:09,41.00
21:11:59,41.00
21:17:52,41.00
21:23:44,40.88
21:29:36,40.88
21:35:26,40.88
21:41:17,40.88
21:47:07,40.77
21:52:59,40.73
21:58:49,40.65
22:04:40,40.67
22:10:31,40.63
22:16:21,40.63
22:22:11,40.63
22:28:03,40.63
22:33:54,40.52
22:39:44,40.50
22:45:34,41.63
22:51:25,42.10
22:57:18,41.95
23:03:08,41.80
23:08:58,41.65
23:14:49,41.50
23:20:40,41.48
23:26:30,41.38
23:32:22,41.27
23:38:13,41.23
23:44:03,41.13
23:49:59,41.00
23:55:49,40.95