00:00:30,23.63
00:06:21,23.63
00:12:12,23.55
00:18:03,23.52
00:23:53,23.50
00:29:44,23.50
00:35:36,23.50
00:41:26,23.50
00:47:18,23.45
00:53:09,23.38
00:59:01,23.38
01:04:51,23.38
01:10:40,23.38
01:16:31,23.38
01:22:21,23.38
01:28:11,23.38
01:34:02,23.38
01:39:54,23.27
01:45:44,23.25
01:51:33,23.25
01:57:23,23.27
02:03:14,23.23
02:09:05,23.23
02:14:54,23.23
02:20:45,23.13
02:26:35,23.13
02:32:30,23.13
02:38:22,23.13
02:44:16,23.00
02:50:08,23.00
02:55:59,23.00
03:01:49,23.00
03:07:38,22.98
03:13:30,22.90
03:19:20,22.88
03:25:09,22.82
03:30:59,22.75
03:36:50,22.75
03:42:40,22.70
03:48:32,22.63
03:54:21,22.63
04:00:12,22.63
04:06:06,22.63
04:11:55,23.07
04:17:45,23.65
04:23:38,23.70
04:29:29,23.60
04:35:18,23.50
04:41:11,23.43
04:47:04,23.38
04:52:54,23.25
04:58:44,23.23
05:04:34,23.13
05:10:25,23.10
05:16:16,23.00
05:22:06,23.00
05:27:57,22.90
05:33:49,22.88
05:39:41,22.88
05:45:32,22.85
05:51:22,22.75
05:57:13,22.75
06:03:07,22.75
06:08:59,22.65
06:14:49,22.63
06:20:38,22.63
06:26:28,22.63
06:32:18,22.63
06:38:09,22.63
06:44:00,22.63
06:49:51,22.63
06:55:44,22.63
07:01:36,22.63
07:07:27,22.63
07:13:16,22.63
07:19:07,22.63
07:24:59,22.63
07:30:50,22.63
07:36:42,22.63
07:42:33,22.63
07:48:28,22.63
07:54:23,22.80
08:00:15,23.60
08:06:06,23.95
08:11:58,24.13
08:17:51,24.13
08:23:43,24.00
08:29:35,24.00
08:35:26,23.93
08:41:16,23.88
08:47:07,23.88
08:52:59,23.85
08:58:51,23.75
09:04:45,24.57
09:10:40,25.45
09:16:32,25.23
09:22:24,25.02
09:28:15,24.90
09:34:08,24.82
09:40:00,24.75
09:45:51,24.68
09:51:44,24.63
09:57:37,24.50
10:03:28,24.50
10:09:18,24.38
10:15:09,24.38
10:21:04,24.35
10:26:54,24.25
10:32:44,24.25
10:38:36,24.25
10:44:29,24.18
10:50:20,24.13
10:56:11,24.13
11:02:02,24.13
11:07:52,24.13
11:13:45,24.13
11:19:37,24.13
11:25:30,24.07
11:31:26,24.07
11:37:20,24.02
11:43:10,24.00
11:49:07,24.00
11:54:57,24.00
12:00:49,24.00
12:06:46,24.00
12:12:41,24.00
12:18:33,24.00
12:24:25,24.00
12:30:16,24.00
12:36:07,24.00
12:41:59,24.00
12:47:52,24.00
12:53:43,24.00
12:59:35,24.00
13:05:26,24.00
13:11:19,24.00
13:17:09,24.00
13:22:59,24.00
13:28:49,24.00
13:34:39,24.00
13:40:33,24.00
13:46:24,24.00
13:52:13,24.00
13:58:07,24.07
14:03:59,24.02
14:09:54,24.00
14:15:47,24.00
14:21:36,24.00
14:27:27,24.05
14:33:17,24.05
14:39:12,24.02
14:45:02,24.05
14:50:54,24.00
14:56:45,24.00
15:02:36,24.00
15:08:29,24.00
15:14:19,24.00
15:20:11,24.00
15:26:06,24.00
15:31:57,24.00
15:37:47,24.00
15:43:38,24.00
15:49:30,24.00
15:55:21,24.00
16:01:12,24.00
16:07:02,24.00
16:12:53,24.00
16:18:42,24.00
16:24:33,24.00
16:30:26,24.00
16:36:18,24.07
16:42:09,24.13
16:48:01,24.13
16:53:53,24.13
16:59:49,24.15
17:05:42,24.25
17:11:33,24.25
17:17:25,24.25
17:23:17,24.25
17:29:09,24.25
17:35:02,24.25
17:40:57,24.25
17:46:50,24.25
17:52:40,24.25
17:58:35,24.25
18:04:27,24.25
18:10:19,24.25
18:16:09,24.25
18:22:00,24.25
18:27:51,24.25
18:33:41,24.25
18:39:33,24.25
18:45:24,24.25
18:51:14,24.13
18:57:05,24.13
19:02:56,24.13
19:08:47,24.13
19:14:39,24.13
19:20:31,26.20
19:26:24,27.32
19:32:15,27.43
19:38:08,27.18
19:44:00,26.90
19:49:54,26.63
19:55:44,26.30
20:01:36,26.07
20:07:26,25.88
20:13:18,25.70
20:19:09,25.55
20:25:00,25.40
20:30:54,25.27
20:36:49,25.20
20:42:42,25.07
20:48:33,25.00
20:54:23,24.88
21:00:16,24.88
21:06:09,24.80
21:11:59,24.75
21:17:52,24.75
21:23:44,24.63
21:29:36,24.63
21:35:26,24.57
21:41:17,24.50
21:47:07,24.50
21:52:59,24.50
21:58:49,24.50
22:04:40,24.45
22:10:31,24.38
22:16:21,24.38
22:22:11,24.38
22:28:03,24.38
22:33:54,24.38
22:39:44,24.32
22:45:34,24.32
22:51:25,24.25
22:57:18,24.25
23:03:08,24.25
23:08:58,24.25
23:14:49,24.25
23:20:40,24.25
23:26:30,24.25
23:32:22,24.25
23:38:13,24.25
23:44:03,24.25
23:49:59,24.25
23:55:49,24.20