00:00:30,24.23
00:06:21,24.18
00:12:12,24.13
00:18:03,24.13
00:23:53,24.13
00:29:43,24.07
00:35:36,24.07
00:41:26,24.05
00:47:18,24.00
00:53:09,24.05
00:59:01,24.00
01:04:50,24.00
01:10:40,24.00
01:16:31,24.00
01:22:21,24.00
01:28:10,24.00
01:34:02,24.00
01:39:54,24.00
01:45:44,24.00
01:51:33,23.93
01:57:23,23.88
02:03:14,23.88
02:09:05,23.88
02:14:54,23.88
02:20:45,23.88
02:26:35,23.88
02:32:27,23.88
02:38:22,23.82
02:44:16,23.75
02:50:08,23.75
02:55:59,23.75
03:01:49,23.75
03:07:38,23.75
03:13:30,23.73
03:19:19,23.70
03:25:09,23.65
03:30:59,23.63
03:36:50,23.60
03:42:40,23.55
03:48:31,23.50
03:54:21,23.52
04:00:12,23.50
04:06:06,23.50
04:11:55,23.82
04:17:45,24.20
04:23:38,24.25
04:29:29,24.20
04:35:18,24.13
04:41:11,24.10
04:47:04,24.00
04:52:54,24.00
04:58:44,23.93
05:04:34,23.88
05:10:24,23.88
05:16:15,23.80
05:22:06,23.75
05:27:57,23.75
05:33:49,23.75
05:39:40,23.75
05:45:31,23.65
05:51:22,23.63
05:57:13,23.63
06:03:07,23.60
06:08:59,23.52
06:14:49,23.50
06:20:38,23.50
06:26:28,23.50
06:32:18,23.50
06:38:09,23.50
06:44:00,23.50
06:49:51,23.50
06:55:44,23.50
07:01:36,23.50
07:07:26,23.50
07:13:16,23.50
07:19:07,23.50
07:24:58,23.50
07:30:50,23.48
07:36:41,23.48
07:42:33,23.43
07:48:28,23.50
07:54:23,23.57
08:00:15,24.15
08:06:06,24.35
08:11:58,24.38
08:17:51,24.38
08:23:43,24.35
08:29:35,24.25
08:35:26,24.25
08:41:16,24.25
08:47:07,24.20
08:52:59,24.15
08:58:51,24.20
09:04:44,24.43
09:10:40,25.10
09:16:32,25.23
09:22:24,25.07
09:28:15,25.00
09:34:07,24.88
09:39:59,24.88
09:45:51,24.80
09:51:44,24.75
09:57:37,24.70
10:03:28,24.63
10:09:17,24.63
10:15:09,24.60
10:21:04,24.50
10:26:54,24.50
10:32:44,24.50
10:38:36,24.50
10:44:29,24.48
10:50:20,24.38
10:56:11,24.38
11:02:02,24.38
11:07:51,24.38
11:13:44,24.38
11:19:37,24.38
11:25:30,24.38
11:31:26,24.38
11:37:20,24.38
11:43:10,24.38
11:49:06,24.38
11:54:57,24.32
12:00:49,24.38
12:06:46,24.38
12:12:40,24.38
12:18:32,24.35
12:24:24,24.35
12:30:16,24.35
12:36:06,24.32
12:41:59,24.38
12:47:52,24.38
12:53:43,24.38
12:59:35,24.38
13:05:26,24.38
13:11:19,24.38
13:17:09,24.35
13:22:59,24.35
13:28:49,24.32
13:34:39,24.38
13:40:32,24.38
13:46:23,24.32
13:52:13,24.32
13:58:06,24.38
14:03:59,24.35
14:09:54,24.35
14:15:46,24.35
14:21:36,24.38
14:27:27,24.38
14:33:17,24.30
14:39:12,24.38
14:45:02,24.38
14:50:54,24.35
14:56:45,24.35
15:02:35,24.32
15:08:28,24.35
15:14:19,24.30
15:20:11,24.38
15:26:06,24.38
15:31:57,24.35
15:37:47,24.35
15:43:38,24.35
15:49:30,24.27
15:55:21,24.32
16:01:12,24.32
16:07:02,24.27
16:12:53,24.30
16:18:42,24.27
16:24:33,24.27
16:30:26,24.27
16:36:17,24.32
16:42:08,24.35
16:48:01,24.38
16:53:53,24.38
16:59:49,24.38
17:05:42,24.38
17:11:33,24.43
17:17:24,24.45
17:23:17,24.45
17:29:09,24.50
17:35:02,24.48
17:40:57,24.45
17:46:50,24.45
17:52:40,24.45
17:58:35,24.50
18:04:26,24.50
18:10:19,24.50
18:16:09,24.50
18:22:00,24.50
18:27:51,24.50
18:33:41,24.50
18:39:33,24.50
18:45:24,24.50
18:51:14,24.48
18:57:05,24.45
19:02:56,24.40
19:08:47,24.40
19:14:39,24.48
19:20:30,25.10
19:26:24,25.98
19:32:15,26.30
19:38:07,26.32
19:44:00,26.20
19:49:53,26.05
19:55:44,25.90
20:01:35,25.75
20:07:26,25.63
20:13:18,25.50
20:19:09,25.38
20:25:00,25.32
20:30:54,25.25
20:36:49,25.18
20:42:41,25.13
20:48:33,25.07
20:54:23,25.00
21:00:16,25.00
21:06:09,24.93
21:11:59,24.88
21:17:52,24.88
21:23:44,24.88
21:29:36,24.82
21:35:26,24.75
21:41:17,24.75
21:47:07,24.75
21:52:59,24.75
21:58:49,24.73
22:04:40,24.73
22:10:31,24.63
22:16:21,24.63
22:22:11,24.63
22:28:02,24.63
22:33:54,24.63
22:39:44,24.63
22:45:34,24.63
22:51:25,24.63
22:57:18,24.63
23:03:08,24.55
23:08:58,24.50
23:14:49,24.50
23:20:40,24.50
23:26:30,24.50
23:32:22,24.50
23:38:12,24.50
23:44:03,24.50
23:49:59,24.50
23:55:49,24.50