00:00:30,16.85
00:06:21,16.65
00:12:12,16.60
00:18:03,16.63
00:23:53,16.60
00:29:44,16.43
00:35:36,16.45
00:41:26,16.60
00:47:18,16.63
00:53:09,16.70
00:59:01,16.80
01:04:50,16.68
01:10:40,16.63
01:16:31,16.57
01:22:21,16.50
01:28:10,16.40
01:34:02,16.48
01:39:54,16.50
01:45:44,16.38
01:51:33,16.23
01:57:23,15.97
02:03:14,15.82
02:09:05,15.72
02:14:54,15.75
02:20:45,15.75
02:26:35,15.57
02:32:27,15.57
02:38:22,15.68
02:44:16,15.68
02:50:08,15.68
02:55:59,15.57
03:01:49,15.50
03:07:38,15.38
03:13:30,15.38
03:19:20,15.32
03:25:09,15.20
03:30:59,15.03
03:36:50,14.95
03:42:40,14.80
03:48:32,14.72
03:54:21,14.65
04:00:12,14.65
04:06:06,14.60
04:11:55,14.57
04:17:45,14.63
04:23:38,14.55
04:29:29,14.47
04:35:18,14.43
04:41:11,14.43
04:47:04,14.60
04:52:54,14.82
04:58:44,14.82
05:04:34,15.15
05:10:24,15.25
05:16:15,15.25
05:22:06,15.25
05:27:57,15.43
05:33:49,15.57
05:39:41,15.68
05:45:31,15.68
05:51:22,15.78
05:57:13,15.93
06:03:07,15.95
06:08:59,16.23
06:14:49,16.35
06:20:38,16.65
06:26:28,16.82
06:32:18,17.00
06:38:09,17.18
06:44:00,17.45
06:49:51,17.52
06:55:44,17.75
07:01:36,18.02
07:07:26,18.27
07:13:16,18.55
07:19:07,18.60
07:24:58,18.88
07:30:50,19.10
07:36:42,19.48
07:42:33,19.82
07:48:28,21.18
07:54:23,23.38
08:00:15,25.00
08:06:06,25.55
08:11:58,26.85
08:17:51,27.85
08:23:43,27.82
08:29:35,28.43
08:35:26,28.23
08:41:16,29.30
08:47:07,27.88
08:52:59,29.65
08:58:51,31.07
09:04:44,31.10
09:10:40,32.08
09:16:32,32.10
09:22:24,31.55
09:28:15,30.18
09:34:08,31.73
09:40:00,32.48
09:45:51,32.60
09:51:44,32.38
09:57:37,32.83
10:03:28,32.92
10:09:18,33.48
10:15:09,33.77
10:21:04,31.30
10:26:54,29.40
10:32:44,29.81
10:38:36,28.63
10:44:29,32.17
10:50:20,33.33
10:56:11,30.32
11:02:02,34.00
11:07:51,33.48
11:13:44,30.73
11:19:37,30.25
11:25:30,32.60
11:31:26,32.77
11:37:20,30.93
11:43:10,30.60
11:49:06,32.02
11:54:57,32.92
12:00:49,35.73
12:06:46,36.38
12:12:40,35.77
12:18:32,35.85
12:24:25,35.88
12:30:16,35.42
12:36:07,35.17
12:41:59,34.35
12:47:52,35.48
12:53:43,35.80
12:59:35,35.48
13:05:26,36.05
13:11:19,34.83
13:17:09,33.17
13:22:59,30.27
13:28:49,29.27
13:34:39,29.55
13:40:33,30.48
13:46:23,31.32
13:52:13,30.52
13:58:07,31.68
14:03:59,35.45
14:09:54,33.80
14:15:46,29.50
14:21:36,28.73
14:27:27,23.85
14:33:17,24.90
14:39:12,27.13
14:45:02,27.13
14:50:54,26.95
14:56:45,26.57
15:02:35,26.35
15:08:28,25.73
15:14:19,25.50
15:20:11,25.43
15:26:06,25.07
15:31:57,24.90
15:37:47,24.65
15:43:38,24.40
15:49:30,24.32
15:55:21,24.25
16:01:12,23.73
16:07:02,22.95
16:12:53,23.07
16:18:42,22.75
16:24:33,22.40
16:30:26,22.32
16:36:18,22.25
16:42:08,22.32
16:48:01,21.93
16:53:53,21.55
16:59:49,21.23
17:05:42,21.30
17:11:33,21.10
17:17:25,21.05
17:23:17,20.85
17:29:09,21.20
17:35:02,21.48
17:40:57,21.68
17:46:50,21.50
17:52:40,21.38
17:58:35,21.50
18:04:27,21.32
18:10:19,21.68
18:16:09,21.50
18:22:00,21.30
18:27:51,21.20
18:33:41,21.05
18:39:33,20.98
18:45:24,21.23
18:51:14,21.38
18:57:05,21.60
19:02:56,21.60
19:08:47,21.38
19:14:39,21.30
19:20:31,21.57
19:26:24,21.63
19:32:15,21.63
19:38:07,21.57
19:44:00,21.55
19:49:53,21.68
19:55:44,21.60
20:01:36,21.65
20:07:26,21.80
20:13:18,21.90
20:19:09,21.98
20:25:00,22.10
20:30:54,22.27
20:36:49,22.32
20:42:41,22.43
20:48:33,22.23
20:54:23,22.18
21:00:16,22.20
21:06:09,22.07
21:11:59,21.93
21:17:52,21.88
21:23:44,21.73
21:29:36,21.70
21:35:26,21.52
21:41:17,21.25
21:47:07,21.00
21:52:59,20.75
21:58:49,20.63
22:04:40,20.50
22:10:31,20.23
22:16:21,20.10
22:22:11,20.00
22:28:03,20.18
22:33:54,20.27
22:39:44,20.32
22:45:34,20.32
22:51:25,20.13
22:57:18,19.65
23:03:08,19.30
23:08:58,19.30
23:14:49,19.25
23:20:40,19.15
23:26:30,19.23
23:32:22,19.02
23:38:13,18.93
23:44:03,18.88
23:49:59,18.75
23:55:49,18.73