00:00:30,16.75
00:06:21,16.60
00:12:12,16.45
00:18:03,16.50
00:23:53,16.35
00:29:44,16.13
00:35:36,16.25
00:41:26,16.27
00:47:18,16.38
00:53:09,16.45
00:59:01,16.57
01:04:50,16.55
01:10:40,16.40
01:16:31,16.55
01:22:21,16.35
01:28:10,16.32
01:34:02,16.38
01:39:54,16.30
01:45:44,16.20
01:51:33,16.15
01:57:23,15.93
02:03:14,15.78
02:09:05,15.57
02:14:54,15.63
02:20:45,15.60
02:26:35,15.68
02:32:27,15.68
02:38:22,15.40
02:44:16,15.40
02:50:08,15.50
02:55:59,15.60
03:01:49,15.35
03:07:38,15.35
03:13:30,15.38
03:19:19,15.30
03:25:09,15.18
03:30:59,15.05
03:36:50,14.72
03:42:40,14.57
03:48:32,14.60
03:54:21,14.82
04:00:12,14.68
04:06:06,14.82
04:11:55,14.72
04:17:45,14.63
04:23:38,14.55
04:29:29,14.50
04:35:18,14.63
04:41:11,14.72
04:47:04,14.72
04:52:54,14.85
04:58:44,15.03
05:04:34,15.05
05:10:24,15.22
05:16:15,15.40
05:22:06,15.53
05:27:57,15.55
05:33:49,15.47
05:39:40,15.55
05:45:31,15.78
05:51:22,15.80
05:57:13,15.68
06:03:07,15.82
06:08:59,16.18
06:14:49,17.02
06:20:38,17.60
06:26:28,17.02
06:32:18,17.05
06:38:09,17.27
06:44:00,17.45
06:49:51,17.50
06:55:44,17.55
07:01:36,17.75
07:07:26,17.98
07:13:16,18.23
07:19:07,18.20
07:24:58,18.27
07:30:50,18.48
07:36:42,18.50
07:42:33,18.80
07:48:28,19.02
07:54:23,18.93
08:00:15,19.02
08:06:06,19.38
08:11:58,19.60
08:17:51,19.80
08:23:43,20.13
08:29:35,20.30
08:35:26,20.43
08:41:16,20.60
08:47:07,20.68
08:52:59,20.55
08:58:51,20.73
09:04:44,21.13
09:10:40,21.55
09:16:32,21.73
09:22:24,21.82
09:28:15,21.55
09:34:07,22.02
09:39:59,22.40
09:45:51,22.95
09:51:44,23.40
09:57:37,22.98
10:03:28,23.02
10:09:17,23.27
10:15:09,23.30
10:21:04,23.25
10:26:54,22.90
10:32:44,23.00
10:38:36,22.93
10:44:29,23.52
10:50:20,24.00
10:56:11,24.05
11:02:02,24.60
11:07:51,25.00
11:13:44,24.80
11:19:37,24.52
11:25:30,24.65
11:31:26,24.80
11:37:20,24.57
11:43:10,24.35
11:49:06,24.68
11:54:57,25.27
12:00:49,25.57
12:06:46,25.63
12:12:40,25.32
12:18:32,25.50
12:24:25,25.85
12:30:16,25.90
12:36:07,26.27
12:41:59,26.18
12:47:52,26.32
12:53:43,26.50
12:59:35,26.63
13:05:26,26.65
13:11:19,26.48
13:17:09,26.48
13:22:59,25.70
13:28:49,25.60
13:34:39,25.90
13:40:32,26.63
13:46:23,26.93
13:52:13,26.40
13:58:06,26.35
14:03:59,27.23
14:09:54,27.07
14:15:46,26.07
14:21:36,25.63
14:27:27,25.52
14:33:17,25.30
14:39:12,25.18
14:45:02,25.18
14:50:54,25.10
14:56:45,24.80
15:02:35,24.32
15:08:28,23.98
15:14:19,23.70
15:20:11,23.45
15:26:06,23.25
15:31:57,23.02
15:37:47,22.82
15:43:38,22.63
15:49:30,22.68
15:55:21,22.65
16:01:12,22.25
16:07:02,21.88
16:12:53,21.85
16:18:42,21.60
16:24:33,21.50
16:30:26,21.43
16:36:17,21.35
16:42:08,21.27
16:48:01,21.15
16:53:53,20.98
16:59:49,20.68
17:05:42,20.50
17:11:33,20.40
17:17:24,20.43
17:23:17,20.32
17:29:09,20.40
17:35:02,20.75
17:40:57,20.82
17:46:50,20.85
17:52:40,20.73
17:58:35,20.48
18:04:26,20.68
18:10:19,21.07
18:16:09,21.23
18:22:00,20.85
18:27:51,20.45
18:33:41,20.43
18:39:33,20.50
18:45:24,20.63
18:51:14,20.73
18:57:05,20.73
19:02:56,20.73
19:08:47,20.75
19:14:39,20.80
19:20:30,20.80
19:26:24,20.88
19:32:15,20.90
19:38:07,21.00
19:44:00,21.00
19:49:53,21.02
19:55:44,21.00
20:01:36,20.82
20:07:26,21.05
20:13:18,21.32
20:19:09,21.45
20:25:00,21.65
20:30:54,21.77
20:36:49,21.95
20:42:41,21.95
20:48:33,21.68
20:54:23,21.63
21:00:16,21.63
21:06:09,21.45
21:11:59,21.23
21:17:52,21.05
21:23:44,20.80
21:29:36,20.65
21:35:26,20.55
21:41:17,20.50
21:47:07,20.27
21:52:59,19.88
21:58:49,19.75
22:04:40,19.70
22:10:31,19.50
22:16:21,19.40
22:22:11,19.48
22:28:02,19.38
22:33:54,19.43
22:39:44,19.60
22:45:34,19.52
22:51:25,19.38
22:57:18,19.05
23:03:08,18.70
23:08:58,18.75
23:14:49,18.60
23:20:40,18.55
23:26:30,18.68
23:32:22,18.55
23:38:13,18.40
23:44:03,18.30
23:49:59,18.15
23:55:49,18.07