00:00:30,15.70
00:06:21,15.85
00:12:12,15.95
00:18:03,16.05
00:23:53,16.18
00:29:44,16.27
00:35:36,16.38
00:41:26,16.50
00:47:18,16.60
00:53:09,16.68
00:59:01,16.75
01:04:51,16.88
01:10:40,16.95
01:16:31,17.00
01:22:21,17.10
01:28:11,17.15
01:34:02,17.25
01:39:54,17.32
01:45:44,17.38
01:51:34,17.48
01:57:23,17.50
02:03:14,17.57
02:09:05,17.63
02:14:54,17.73
02:20:45,17.75
02:26:35,17.85
02:32:32,17.88
02:38:23,17.90
02:44:17,18.00
02:50:08,18.00
02:55:59,18.07
03:01:49,18.13
03:07:38,18.13
03:13:30,18.25
03:19:20,18.25
03:25:09,18.25
03:30:59,18.32
03:36:50,18.38
03:42:41,18.38
03:48:32,18.38
03:54:21,18.50
04:00:12,12.55
04:06:06,8.32
04:11:55,7.92
04:17:45,8.20
04:23:38,8.30
04:29:29,8.38
04:35:18,8.38
04:41:11,8.53
04:47:04,8.68
04:52:54,8.88
04:58:44,9.07
05:04:34,9.32
05:10:25,9.60
05:16:16,9.88
05:22:06,10.22
05:27:57,10.53
05:33:49,10.90
05:39:41,11.25
05:45:32,11.70
05:51:22,12.07
05:57:13,12.53
06:03:07,12.90
06:08:59,13.22
06:14:49,13.55
06:20:39,13.82
06:26:28,14.05
06:32:18,14.30
06:38:09,14.45
06:44:00,14.68
06:49:51,14.82
06:55:44,14.97
07:01:37,15.15
07:07:27,15.30
07:13:16,15.43
07:19:07,15.57
07:24:59,15.68
07:30:51,15.80
07:36:42,15.90
07:42:33,11.78
07:48:28,8.10
07:54:23,7.67
08:00:15,7.90
08:06:06,8.07
08:11:58,8.13
08:17:51,8.18
08:23:43,8.28
08:29:35,8.43
08:35:26,8.63
08:41:16,8.85
08:47:07,9.10
08:52:59,8.45
08:58:51,7.45
09:04:45,7.45
09:10:40,7.72
09:16:32,7.88
09:22:24,7.95
09:28:15,8.05
09:34:08,8.18
09:40:00,8.38
09:45:52,8.57
09:51:44,8.80
09:57:37,9.05
10:03:28,9.35
10:09:18,9.60
10:15:09,9.90
10:21:04,10.28
10:26:54,10.63
10:32:44,11.00
10:38:36,11.40
10:44:29,11.82
10:50:20,12.25
10:56:11,12.65
11:02:02,13.03
11:07:52,13.35
11:13:45,13.60
11:19:37,13.88
11:25:30,14.13
11:31:26,14.32
11:37:20,14.50
11:43:10,14.70
11:49:07,14.85
11:54:57,15.05
12:00:49,15.20
12:06:46,15.35
12:12:41,15.47
12:18:33,15.63
12:24:25,15.75
12:30:16,15.88
12:36:07,16.00
12:41:59,16.10
12:47:52,16.23
12:53:43,16.35
12:59:35,16.43
13:05:26,16.55
13:11:19,16.63
13:17:10,16.75
13:22:59,16.82
13:28:49,16.90
13:34:39,17.00
13:40:33,17.10
13:46:24,17.15
13:52:13,17.25
13:58:07,17.32
14:03:59,17.38
14:09:54,17.50
14:15:47,17.55
14:21:36,17.63
14:27:27,17.70
14:33:17,17.75
14:39:12,17.80
14:45:02,17.88
14:50:54,17.90
14:56:46,18.00
15:02:36,18.00
15:08:29,18.13
15:14:19,18.13
15:20:12,18.25
15:26:06,18.25
15:31:57,18.27
15:37:47,18.38
15:43:38,18.38
15:49:30,18.40
15:55:21,18.50
16:01:12,18.50
16:07:02,18.52
16:12:53,18.63
16:18:42,18.63
16:24:33,18.63
16:30:26,18.70
16:36:18,18.75
16:42:09,18.75
16:48:01,18.80
16:53:53,18.88
16:59:49,18.88
17:05:42,18.88
17:11:33,18.93
17:17:25,19.00
17:23:17,19.00
17:29:10,19.00
17:35:02,19.00
17:40:57,19.00
17:46:50,19.13
17:52:41,19.13
17:58:35,19.13
18:04:27,19.23
18:10:19,19.25
18:16:09,19.25
18:22:01,19.25
18:27:51,19.25
18:33:41,19.27
18:39:33,19.38
18:45:24,19.38
18:51:15,19.38
18:57:05,19.50
19:02:56,18.43
19:08:47,10.75
19:14:39,8.32
19:20:31,8.28
19:26:24,8.55
19:32:15,8.63
19:38:08,8.68
19:44:00,8.75
19:49:54,8.90
19:55:44,9.07
20:01:36,9.30
20:07:26,9.55
20:13:18,9.78
20:19:09,10.10
20:25:00,10.40
20:30:54,10.72
20:36:49,11.07
20:42:42,11.45
20:48:33,11.85
20:54:23,12.30
21:00:16,12.72
21:06:09,13.13
21:11:59,13.47
21:17:53,13.85
21:23:44,14.15
21:29:36,14.40
21:35:26,14.60
21:41:17,14.82
21:47:08,15.00
21:52:59,15.20
21:58:49,15.35
22:04:40,15.53
22:10:31,15.68
22:16:21,15.82
22:22:11,15.95
22:28:03,16.07
22:33:54,16.23
22:39:44,16.35
22:45:34,16.45
22:51:25,16.60
22:57:18,16.70
23:03:08,16.80
23:08:58,16.88
23:14:50,17.00
23:20:40,17.13
23:26:31,17.23
23:32:22,17.30
23:38:13,17.38
23:44:03,17.48
23:49:59,17.52
23:55:49,17.63