00:00:30,21.65
00:06:21,21.63
00:12:12,21.63
00:18:03,21.63
00:23:52,21.63
00:29:43,21.63
00:35:36,21.57
00:41:25,21.57
00:47:18,21.63
00:53:08,21.63
00:59:01,21.63
01:04:50,21.63
01:10:40,21.63
01:16:31,21.63
01:22:21,21.63
01:28:10,21.63
01:34:02,21.63
01:39:53,21.63
01:45:44,21.65
01:51:33,21.63
01:57:23,21.63
02:03:14,21.63
02:09:05,21.63
02:14:54,21.63
02:20:45,21.63
02:26:35,21.63
02:32:27,21.63
02:38:22,21.63
02:44:16,21.65
02:50:08,21.63
02:55:59,21.63
03:01:48,21.63
03:07:38,21.63
03:13:30,21.60
03:19:19,21.60
03:25:09,21.63
03:30:59,21.63
03:36:50,21.60
03:42:40,21.57
03:48:31,21.60
03:54:21,21.55
04:00:12,21.50
04:06:06,21.52
04:11:55,21.60
04:17:45,21.63
04:23:37,21.63
04:29:29,21.60
04:35:18,21.60
04:41:11,21.63
04:47:04,21.57
04:52:54,21.63
04:58:44,21.63
05:04:34,21.52
05:10:24,21.50
05:16:15,21.50
05:22:06,21.50
05:27:57,21.45
05:33:49,21.45
05:39:40,21.38
05:45:31,21.38
05:51:22,21.45
05:57:13,21.50
06:03:07,21.50
06:08:59,21.50
06:14:49,21.50
06:20:38,21.40
06:26:28,21.38
06:32:18,21.38
06:38:09,21.38
06:44:00,21.40
06:49:51,21.38
06:55:44,21.40
07:01:36,21.48
07:07:26,21.40
07:13:16,21.38
07:19:06,21.38
07:24:58,21.38
07:30:50,21.35
07:36:41,21.32
07:42:33,21.25
07:48:27,21.25
07:54:23,21.32
08:00:15,21.38
08:06:06,21.48
08:11:58,21.50
08:17:51,21.50
08:23:43,21.50
08:29:35,21.57
08:35:26,21.63
08:41:16,21.57
08:47:07,21.63
08:52:59,21.60
08:58:51,21.52
09:04:44,21.57
09:10:40,21.65
09:16:32,21.73
09:22:24,21.75
09:28:14,21.75
09:34:07,21.75
09:39:59,21.75
09:45:51,21.75
09:51:44,21.75
09:57:36,21.82
10:03:28,21.88
10:09:17,21.88
10:15:08,21.90
10:21:03,21.93
10:26:54,21.88
10:32:44,21.88
10:38:36,21.88
10:44:29,21.82
10:50:20,21.85
10:56:11,21.88
11:02:02,21.88
11:07:51,21.98
11:13:44,21.98
11:19:37,22.00
11:25:30,22.00
11:31:26,22.00
11:37:20,21.95
11:43:10,21.90
11:49:06,21.88
11:54:57,21.88
12:00:49,21.90
12:06:45,21.95
12:12:40,21.97
12:18:32,22.00
12:24:24,22.00
12:30:15,22.00
12:36:06,22.00
12:41:59,22.02
12:47:52,22.07
12:53:43,22.07
12:59:34,22.00
13:05:26,22.00
13:11:19,21.95
13:17:09,21.88
13:22:59,21.88
13:28:49,21.88
13:34:39,21.88
13:40:32,21.98
13:46:23,22.00
13:52:13,22.02
13:58:06,22.00
14:03:59,22.10
14:09:54,22.10
14:15:46,22.00
14:21:36,21.98
14:27:27,21.88
14:33:17,21.82
14:39:12,21.88
14:45:02,21.88
14:50:54,21.88
14:56:45,21.88
15:02:35,21.88
15:08:28,21.88
15:14:19,21.75
15:20:11,21.75
15:26:06,21.75
15:31:57,21.75
15:37:47,21.75
15:43:38,21.75
15:49:30,21.75
15:55:21,21.77
16:01:12,21.75
16:07:02,21.75
16:12:53,21.77
16:18:42,21.75
16:24:33,21.75
16:30:26,22.10
16:36:17,22.32
16:42:08,22.02
16:48:01,21.93
16:53:53,21.88
16:59:49,21.85
17:05:42,21.75
17:11:33,21.85
17:17:24,21.75
17:23:17,21.75
17:29:09,21.75
17:35:02,21.75
17:40:56,21.80
17:46:49,22.20
17:52:40,22.38
17:58:35,22.38
18:04:26,22.38
18:10:19,22.40
18:16:09,22.25
18:22:00,22.18
18:27:51,22.13
18:33:41,22.15
18:39:33,22.13
18:45:24,22.15
18:51:14,22.13
18:57:05,22.18
19:02:55,22.13
19:08:47,22.13
19:14:39,22.13
19:20:30,22.20
19:26:24,22.13
19:32:15,22.13
19:38:07,22.13
19:44:00,22.13
19:49:53,22.13
19:55:44,22.02
20:01:35,22.00
20:07:26,22.00
20:13:17,22.00
20:19:09,22.07
20:25:00,22.13
20:30:54,22.15
20:36:49,22.18
20:42:41,22.10
20:48:33,22.00
20:54:23,22.00
21:00:16,22.00
21:06:09,22.00
21:11:59,22.00
21:17:52,21.90
21:23:44,21.95
21:29:36,21.95
21:35:26,21.95
21:41:17,21.95
21:47:07,21.93
21:52:58,21.95
21:58:49,21.95
22:04:40,22.00
22:10:31,22.00
22:16:21,21.90
22:22:11,21.88
22:28:02,21.88
22:33:54,21.85
22:39:44,21.80
22:45:34,21.75
22:51:24,21.77
22:57:17,21.77
23:03:08,21.88
23:08:58,21.88
23:14:49,21.88
23:20:40,21.88
23:26:30,21.88
23:32:22,21.88
23:38:12,21.88
23:44:03,21.88
23:49:58,21.88
23:55:49,21.88