00:03:57,24.13
00:09:49,24.07
00:15:40,24.00
00:21:30,24.00
00:27:22,24.00
00:33:14,23.88
00:39:06,23.88
00:44:56,23.88
00:50:47,23.82
00:56:40,23.75
01:02:32,23.75
01:08:22,23.63
01:14:13,23.63
01:20:04,23.63
01:25:55,23.60
01:31:46,23.50
01:37:37,23.50
01:43:28,23.50
01:49:18,23.50
01:55:09,23.48
02:00:59,23.45
02:06:51,23.40
02:12:42,23.38
02:18:32,23.38
02:24:23,23.38
02:30:15,23.38
02:36:08,23.38
02:42:00,23.38
02:47:52,23.38
02:53:42,23.38
02:59:34,23.68
03:05:25,24.85
03:11:16,26.25
03:17:07,27.60
03:22:58,28.40
03:28:48,28.65
03:34:38,28.18
03:40:29,27.50
03:46:21,27.00
03:52:14,26.60
03:58:07,26.25
04:03:58,26.00
04:09:50,25.80
04:15:41,25.57
04:21:32,25.45
04:27:23,25.27
04:33:13,25.15
04:39:05,25.02
04:44:56,24.90
04:50:47,25.15
04:56:38,26.27
05:02:29,27.52
05:08:21,27.88
05:14:13,27.65
05:20:04,27.30
05:25:57,26.90
05:31:47,26.52
05:37:39,26.23
05:43:32,25.95
05:49:26,25.75
05:55:20,25.55
06:01:13,25.40
06:07:05,25.23
06:12:55,25.10
06:18:47,24.98
06:24:40,24.85
06:30:32,24.75
06:36:25,24.63
06:42:18,24.55
06:48:12,24.70
06:54:04,25.80
06:59:59,26.90
07:05:49,27.13
07:11:42,26.90
07:17:33,26.60
07:23:25,26.35
07:29:15,26.05
07:35:07,25.80
07:41:03,25.63
07:46:56,25.45
07:52:48,25.32
07:58:39,25.20
08:04:31,25.07
08:10:23,25.00
08:16:16,24.88
08:22:07,24.80
08:27:57,24.73
08:33:50,24.63
08:39:43,24.63
08:45:34,24.52
08:51:26,24.50
08:57:20,24.45
09:03:12,24.38
09:09:04,24.38
09:14:56,24.38
09:20:48,24.32
09:26:38,24.27
09:32:30,24.25
09:38:22,24.25
09:44:14,24.25
09:50:08,24.18
09:56:00,24.25
10:01:50,24.63
10:07:44,25.57
10:13:35,25.93
10:19:27,25.95
10:25:18,25.82
10:31:09,25.65
10:36:59,25.52
10:42:51,25.35
10:48:43,25.25
10:54:39,25.15
11:00:34,25.05
11:06:28,24.95
11:12:19,24.88
11:18:10,24.80
11:24:04,24.75
11:29:54,24.70
11:35:48,24.63
11:41:39,24.63
11:47:31,24.57
11:53:24,24.50
11:59:15,24.50
12:05:08,24.50
12:11:00,24.48
12:16:56,24.43
12:22:47,24.38
12:28:41,24.38
12:34:35,24.38
12:40:27,24.38
12:46:19,24.38
12:52:10,24.38
12:58:03,24.38
13:03:55,24.30
13:09:47,24.32
13:15:42,24.27
13:21:35,24.35
13:27:29,24.32
13:33:21,24.30
13:39:14,24.25
13:45:10,24.25
13:51:04,24.25
13:56:58,24.25
14:02:49,24.25
14:08:41,24.25
14:14:35,24.25
14:20:27,24.25
14:26:18,24.27
14:32:12,24.25
14:38:04,24.25
14:43:59,24.25
14:49:51,24.25
14:55:43,24.25
15:01:34,24.25
15:07:26,24.25
15:13:16,24.25
15:19:11,24.25
15:25:01,24.25
15:30:58,24.25
15:36:50,24.25
15:42:41,24.25
15:48:33,24.25
15:54:24,24.25
16:00:15,24.25
16:06:07,24.25
16:11:59,24.25
16:17:51,24.25
16:23:44,24.25
16:29:36,24.25
16:35:27,24.25
16:41:19,24.25
16:47:10,24.25
16:53:01,24.25
16:58:54,24.25
17:04:46,24.25
17:10:37,24.25
17:16:28,24.25
17:22:20,24.25
17:28:13,24.25
17:34:08,24.25
17:40:00,24.25
17:45:52,24.25
17:51:45,24.25
17:57:37,24.25
18:03:32,24.25
18:09:24,24.73
18:15:17,25.68
18:21:09,26.07
18:27:00,26.15
18:32:54,26.10
18:38:46,25.95
18:44:38,25.80
18:50:28,25.65
18:56:20,25.52
19:02:10,25.40
19:08:03,25.27
19:13:53,25.23
19:19:44,25.13
19:25:37,25.02
19:31:31,24.98
19:37:21,24.88
19:43:12,24.88
19:49:04,24.75
19:54:57,24.75
20:00:48,25.38
20:06:41,26.23
20:12:33,26.50
20:18:23,26.50
20:24:15,26.38
20:30:06,26.23
20:35:56,26.07
20:41:48,25.95
20:47:38,25.85
20:53:29,26.23
20:59:22,26.95
21:05:13,27.18
21:11:03,27.07
21:16:54,26.95
21:22:45,26.75
21:28:37,26.50
21:34:27,26.32
21:40:19,26.15
21:46:11,25.98
21:52:01,25.82
21:57:52,25.68
22:03:42,25.45
22:09:33,25.30
22:15:23,25.07
22:21:12,24.93
22:27:05,24.82
22:32:54,24.75
22:38:47,24.73
22:44:36,24.63
22:50:26,24.60
22:56:16,24.50
23:02:06,24.50
23:07:58,24.48
23:13:49,24.40
23:19:41,24.38
23:25:31,24.38
23:31:21,24.32
23:37:11,24.30
23:43:00,24.25
23:48:51,24.25
23:54:41,24.25