00:03:57,15.80
00:09:49,15.57
00:15:40,15.70
00:21:31,15.57
00:27:22,15.35
00:33:14,15.22
00:39:06,15.10
00:44:56,15.22
00:50:48,15.43
00:56:40,15.47
01:02:32,15.18
01:08:22,15.25
01:14:13,15.25
01:20:04,15.05
01:25:56,15.00
01:31:46,14.82
01:37:37,14.93
01:43:28,14.90
01:49:18,14.85
01:55:09,15.07
02:00:59,15.20
02:06:51,15.18
02:12:42,15.22
02:18:32,15.53
02:24:23,15.78
02:30:15,15.88
02:36:08,15.82
02:42:00,15.80
02:47:52,15.75
02:53:42,15.75
02:59:35,15.75
03:05:25,15.78
03:11:16,15.88
03:17:07,15.90
03:22:58,15.88
03:28:48,15.72
03:34:38,15.55
03:40:29,15.57
03:46:21,15.70
03:52:14,15.55
03:58:07,15.60
04:03:58,15.63
04:09:50,15.63
04:15:41,15.60
04:21:32,15.63
04:27:23,15.70
04:33:13,15.70
04:39:05,15.82
04:44:56,15.78
04:50:47,15.68
04:56:38,15.90
05:02:29,16.05
05:08:21,15.97
05:14:13,15.85
05:20:04,16.00
05:25:57,16.10
05:31:47,16.02
05:37:39,15.82
05:43:32,15.93
05:49:26,15.97
05:55:20,16.25
06:01:13,16.48
06:07:05,16.50
06:12:55,16.45
06:18:47,16.57
06:24:40,16.52
06:30:32,16.55
06:36:25,16.73
06:42:18,16.85
06:48:12,17.20
06:54:04,17.82
06:59:59,17.60
07:05:49,17.40
07:11:42,17.23
07:17:33,17.13
07:23:25,17.43
07:29:16,17.65
07:35:07,17.80
07:41:03,17.88
07:46:56,17.95
07:52:48,18.10
07:58:39,18.15
08:04:31,18.32
08:10:23,18.50
08:16:16,18.65
08:22:07,18.93
08:27:57,18.77
08:33:50,18.68
08:39:43,18.73
08:45:34,19.07
08:51:26,19.20
08:57:20,19.45
09:03:12,19.80
09:09:04,19.77
09:14:56,19.77
09:20:48,20.10
09:26:38,20.20
09:32:30,20.35
09:38:22,20.57
09:44:14,20.75
09:50:08,21.18
09:56:00,21.65
10:01:50,21.63
10:07:44,21.55
10:13:35,21.13
10:19:27,20.90
10:25:18,20.73
10:31:09,20.73
10:36:59,20.77
10:42:51,21.02
10:48:43,21.55
10:54:39,22.00
11:00:34,22.10
11:06:28,21.65
11:12:19,21.60
11:18:10,21.90
11:24:04,22.23
11:29:54,22.23
11:35:48,22.20
11:41:40,22.40
11:47:31,22.43
11:53:24,22.55
11:59:15,22.57
12:05:08,22.80
12:11:00,22.95
12:16:56,23.27
12:22:47,23.35
12:28:41,23.88
12:34:35,24.15
12:40:27,24.27
12:46:19,24.70
12:52:10,24.52
12:58:03,24.32
13:03:55,24.18
13:09:47,24.44
13:15:42,24.73
13:21:36,24.88
13:27:29,24.95
13:33:21,24.93
13:39:14,24.93
13:45:10,24.65
13:51:04,24.57
13:56:58,24.43
14:02:49,24.65
14:08:41,25.13
14:14:35,25.05
14:20:27,25.18
14:26:18,25.23
14:32:12,24.98
14:38:04,25.23
14:43:59,24.98
14:49:52,24.57
14:55:44,24.70
15:01:34,25.20
15:07:26,25.48
15:13:16,25.85
15:19:11,25.57
15:25:01,25.13
15:30:58,25.32
15:36:50,25.25
15:42:41,25.50
15:48:33,25.57
15:54:24,25.60
16:00:15,25.63
16:06:07,26.00
16:11:59,26.05
16:17:52,26.18
16:23:45,25.95
16:29:36,26.23
16:35:27,26.40
16:41:19,26.52
16:47:10,26.25
16:53:01,25.93
16:58:54,26.13
17:04:46,25.65
17:10:37,24.82
17:16:28,25.45
17:22:20,25.30
17:28:13,25.20
17:34:08,25.13
17:40:00,25.15
17:45:52,24.98
17:51:45,24.70
17:57:37,25.23
18:03:32,25.45
18:09:24,23.80
18:15:17,23.23
18:21:09,22.98
18:27:00,22.85
18:32:54,22.63
18:38:46,22.32
18:44:38,22.23
18:50:29,22.10
18:56:20,21.93
19:02:11,21.82
19:08:03,21.68
19:13:53,21.63
19:19:44,21.52
19:25:37,21.50
19:31:31,21.27
19:37:21,21.20
19:43:12,21.18
19:49:04,21.02
19:54:57,20.82
20:00:48,20.70
20:06:41,20.55
20:12:33,20.38
20:18:23,19.85
20:24:15,18.98
20:30:06,18.57
20:35:56,18.18
20:41:48,18.38
20:47:38,18.25
20:53:29,18.13
20:59:23,18.20
21:05:13,18.05
21:11:03,18.07
21:16:54,18.13
21:22:45,18.02
21:28:37,17.95
21:34:27,17.68
21:40:19,17.65
21:46:11,17.35
21:52:01,17.68
21:57:52,17.50
22:03:42,17.38
22:09:33,17.25
22:15:23,17.27
22:21:12,17.38
22:27:05,17.63
22:32:54,17.52
22:38:47,17.50
22:44:36,17.60
22:50:26,17.45
22:56:16,17.25
23:02:07,17.25
23:07:58,17.10
23:13:50,17.15
23:19:41,17.05
23:25:31,17.07
23:31:21,17.00
23:37:11,16.95
23:43:00,16.95
23:48:51,17.20
23:54:41,17.00