00:03:57,12.72
00:09:49,13.07
00:15:40,13.40
00:21:31,13.65
00:27:23,13.90
00:33:14,14.13
00:39:06,14.32
00:44:56,14.50
00:50:48,14.68
00:56:41,14.80
01:02:32,14.95
01:08:23,15.10
01:14:13,15.25
01:20:04,15.38
01:25:56,15.47
01:31:46,15.60
01:37:37,15.70
01:43:28,15.82
01:49:18,15.93
01:55:09,16.02
02:01:00,16.13
02:06:51,16.25
02:12:42,16.32
02:18:32,16.43
02:24:24,16.50
02:30:15,16.60
02:36:09,16.65
02:42:00,16.75
02:47:52,16.85
02:53:42,16.88
02:59:35,11.97
03:05:25,8.22
03:11:16,7.70
03:17:07,7.63
03:22:58,7.63
03:28:48,7.70
03:34:38,7.88
03:40:29,7.92
03:46:21,8.00
03:52:14,8.00
03:58:07,8.15
04:03:58,8.32
04:09:50,8.50
04:15:42,8.72
04:21:32,8.95
04:27:23,9.22
04:33:13,9.53
04:39:05,9.82
04:44:57,10.15
04:50:47,8.68
04:56:38,7.35
05:02:29,7.35
05:08:21,7.58
05:14:13,7.63
05:20:04,7.70
05:25:57,7.75
05:31:47,7.85
05:37:39,8.00
05:43:33,8.18
05:49:26,8.40
05:55:20,8.65
06:01:13,8.90
06:07:05,9.18
06:12:55,9.45
06:18:47,9.78
06:24:40,10.10
06:30:32,10.40
06:36:25,10.78
06:42:18,11.13
06:48:12,9.40
06:54:04,7.42
06:59:59,7.35
07:05:49,7.58
07:11:42,7.63
07:17:33,7.63
07:23:25,7.72
07:29:16,7.83
07:35:07,7.97
07:41:03,8.18
07:46:56,8.40
07:52:48,8.65
07:58:40,8.90
08:04:31,9.15
08:10:23,9.47
08:16:16,9.78
08:22:07,10.10
08:27:58,10.45
08:33:50,10.80
08:39:43,11.20
08:45:34,11.57
08:51:26,11.97
08:57:20,12.35
09:03:12,12.72
09:09:04,13.03
09:14:56,13.28
09:20:48,13.55
09:26:39,13.80
09:32:30,14.03
09:38:22,14.22
09:44:14,14.13
09:50:08,9.30
09:56:00,7.45
10:01:50,7.47
10:07:44,7.72
10:13:35,7.85
10:19:28,7.88
10:25:18,7.97
10:31:09,8.10
10:36:59,8.25
10:42:51,8.45
10:48:43,8.70
10:54:39,8.97
11:00:34,9.28
11:06:28,9.53
11:12:19,9.88
11:18:10,10.22
11:24:04,10.60
11:29:54,11.00
11:35:48,11.43
11:41:40,11.90
11:47:31,12.32
11:53:24,12.72
11:59:15,13.10
12:05:08,13.40
12:11:00,13.70
12:16:56,13.93
12:22:47,14.18
12:28:41,14.38
12:34:36,14.57
12:40:27,14.78
12:46:19,14.93
12:52:10,15.07
12:58:03,15.22
13:03:55,15.35
13:09:48,15.53
13:15:43,15.63
13:21:36,15.75
13:27:29,15.88
13:33:22,16.00
13:39:14,16.13
13:45:10,16.25
13:51:04,16.35
13:56:58,16.40
14:02:49,16.50
14:08:41,16.63
14:14:36,16.73
14:20:27,16.80
14:26:19,16.88
14:32:12,16.98
14:38:05,17.00
14:43:59,17.13
14:49:52,17.23
14:55:44,17.27
15:01:34,17.35
15:07:26,17.40
15:13:17,17.50
15:19:11,17.55
15:25:01,17.63
15:30:59,17.65
15:36:50,17.75
15:42:41,17.77
15:48:34,17.88
15:54:24,17.88
16:00:16,18.00
16:06:07,18.00
16:11:59,18.05
16:17:52,18.13
16:23:45,18.13
16:29:37,18.23
16:35:27,18.25
16:41:19,18.25
16:47:10,18.35
16:53:02,18.38
16:58:55,18.40
17:04:46,18.48
17:10:37,18.50
17:16:29,18.50
17:22:20,18.55
17:28:13,18.63
17:34:08,18.63
17:40:00,18.63
17:45:52,18.68
17:51:45,18.43
17:57:37,11.32
18:03:32,8.20
18:09:24,7.97
18:15:17,8.22
18:21:10,8.38
18:27:00,8.38
18:32:55,8.47
18:38:47,8.57
18:44:38,8.75
18:50:29,8.93
18:56:20,9.15
19:02:11,9.43
19:08:03,9.70
19:13:54,9.97
19:19:44,10.30
19:25:37,10.65
19:31:31,11.00
19:37:22,11.43
19:43:12,10.13
19:49:04,7.83
19:54:57,7.50
20:00:48,7.70
20:06:41,7.92
20:12:33,8.00
20:18:23,8.07
20:24:15,8.18
20:30:06,8.30
20:35:57,8.47
20:41:48,7.78
20:47:38,7.33
20:53:29,7.47
20:59:23,7.72
21:05:13,7.88
21:11:04,7.95
21:16:54,8.05
21:22:45,8.20
21:28:37,8.38
21:34:27,8.57
21:40:19,8.85
21:46:11,9.10
21:52:02,9.35
21:57:52,9.68
22:03:42,10.00
22:09:33,10.35
22:15:23,10.72
22:21:12,11.13
22:27:05,11.55
22:32:55,12.00
22:38:47,12.43
22:44:36,12.82
22:50:26,13.15
22:56:16,13.47
23:02:07,13.78
23:07:59,14.03
23:13:50,14.25
23:19:41,14.45
23:25:32,14.65
23:31:21,14.82
23:37:11,15.05
23:43:01,15.22
23:48:51,15.43
23:54:41,15.57