00:01:49,23.75
00:07:40,23.63
00:13:32,23.63
00:19:23,23.63
00:25:14,23.63
00:31:05,23.55
00:36:56,23.50
00:42:46,23.50
00:48:39,23.50
00:54:29,23.50
01:00:20,23.40
01:06:12,23.38
01:12:05,23.38
01:17:57,23.38
01:23:49,23.32
01:29:40,23.25
01:35:31,23.25
01:41:21,23.25
01:47:13,23.25
01:53:04,23.25
01:58:57,23.25
02:04:49,23.25
02:10:41,23.13
02:16:34,23.13
02:22:25,23.13
02:28:17,23.13
02:34:10,23.13
02:40:13,23.13
02:46:05,23.13
02:51:58,23.13
02:57:48,23.13
03:03:39,23.13
03:09:32,23.10
03:15:22,23.07
03:21:14,23.02
03:27:07,23.00
03:32:59,23.00
03:38:50,23.00
03:44:40,23.00
03:50:30,23.00
03:56:23,23.00
04:02:16,23.00
04:08:07,22.93
04:13:58,22.90
04:19:49,22.93
04:25:39,22.88
04:31:33,22.88
04:37:26,22.88
04:43:17,22.88
04:49:09,22.88
04:55:00,22.88
05:00:51,22.88
05:06:43,22.88
05:12:36,22.88
05:18:27,22.85
05:24:18,22.75
05:30:14,22.75
05:36:06,22.75
05:41:57,22.75
05:47:47,22.75
05:53:38,22.75
05:59:31,22.73
06:05:23,22.68
06:11:14,22.70
06:17:06,22.65
06:22:57,22.68
06:28:54,22.65
06:34:45,23.25
06:40:36,23.70
06:46:26,23.85
06:52:20,23.75
06:58:12,23.65
07:04:03,23.52
07:09:57,23.45
07:15:48,23.38
07:21:43,23.85
07:27:34,24.27
07:33:25,24.32
07:39:16,24.23
07:45:08,24.07
07:51:00,23.98
07:56:51,23.88
08:02:43,23.75
08:08:36,23.75
08:14:28,23.63
08:20:21,23.63
08:26:13,23.60
08:32:06,23.57
08:37:57,23.50
08:43:48,23.50
08:49:38,23.50
08:55:29,23.50
09:01:20,23.40
09:07:14,23.38
09:13:04,23.38
09:18:55,23.38
09:24:47,23.38
09:30:38,23.38
09:36:31,23.38
09:42:23,23.38
09:48:14,23.40
09:54:05,23.38
09:59:56,23.38
10:05:46,23.40
10:11:37,23.48
10:17:32,23.45
10:23:24,23.50
10:29:16,23.50
10:35:09,23.50
10:41:03,23.50
10:46:53,23.50
10:52:44,23.48
10:58:37,23.50
11:04:28,23.50
11:10:22,23.50
11:16:15,23.50
11:22:06,23.50
11:27:56,23.50
11:33:51,23.50
11:39:41,23.50
11:45:34,23.50
11:51:25,23.57
11:57:16,23.55
12:03:08,23.63
12:09:00,23.63
12:14:53,23.60
12:20:44,23.63
12:26:34,23.60
12:32:26,23.63
12:38:18,23.63
12:44:09,23.50
12:50:00,23.50
12:55:51,23.50
13:01:42,23.50
13:07:33,23.50
13:13:26,23.50
13:19:18,23.52
13:25:10,23.60
13:31:02,23.63
13:36:55,23.63
13:42:46,23.63
13:48:38,23.63
13:54:34,23.63
14:00:26,23.63
14:06:18,23.60
14:12:10,24.20
14:18:01,26.45
14:23:52,27.00
14:29:44,26.93
14:35:34,26.65
14:41:26,26.35
14:47:19,26.02
14:53:10,25.80
14:59:02,25.57
15:04:54,25.38
15:10:46,25.20
15:16:37,25.07
15:22:28,24.93
15:28:19,24.80
15:34:10,24.70
15:40:06,24.63
15:45:58,24.50
15:51:50,24.45
15:57:42,24.38
16:03:32,24.32
16:09:23,24.25
16:15:15,24.25
16:21:06,24.13
16:26:58,24.13
16:32:49,24.13
16:38:40,24.02
16:44:31,24.00
16:50:23,24.00
16:56:18,24.00
17:02:11,23.98
17:08:03,23.90
17:13:54,23.88
17:19:44,23.88
17:25:36,23.88
17:31:28,23.88
17:37:21,23.88
17:43:14,23.88
17:49:05,23.88
17:54:55,23.88
18:00:47,23.88
18:06:38,23.88
18:12:33,23.82
18:18:25,23.77
18:24:15,23.75
18:30:08,23.75
18:35:59,23.75
18:41:49,23.73
18:47:41,23.57
18:53:32,23.38
18:59:23,23.13
19:05:14,23.00
19:11:08,22.90
19:16:59,22.88
19:22:52,22.88
19:28:43,22.82
19:34:34,22.75
19:40:24,22.75
19:46:15,22.85
19:52:09,22.88
19:58:00,22.88
20:03:52,22.98
20:09:44,23.00
20:15:34,23.00
20:21:26,23.07
20:27:17,23.13
20:33:08,23.15
20:38:59,23.25
20:44:50,23.25
20:50:41,24.80
20:56:32,25.65
21:02:24,25.30
21:08:17,24.85
21:14:07,24.63
21:20:01,24.50
21:25:54,24.43
21:31:45,24.30
21:37:35,24.23
21:43:26,24.10
21:49:16,24.00
21:55:07,23.90
22:00:58,23.88
22:06:48,23.88
22:12:39,24.63
22:18:32,25.55
22:24:23,25.43
22:30:14,25.35
22:36:07,25.20
22:41:58,25.05
22:47:50,24.93
22:53:40,24.73
22:59:31,24.57
23:05:22,24.48
23:11:14,24.35
23:17:07,24.23
23:22:57,24.10
23:28:49,23.98
23:34:40,23.88
23:40:32,23.75
23:46:22,23.70
23:52:13,23.63
23:58:06,23.55