00:01:49,17.38
00:07:40,17.25
00:13:32,17.15
00:19:23,17.05
00:25:14,16.93
00:31:05,16.73
00:36:56,16.60
00:42:46,16.57
00:48:39,16.48
00:54:29,16.35
01:00:20,16.23
01:06:11,16.18
01:12:05,16.27
01:17:57,16.35
01:23:48,16.30
01:29:40,16.13
01:35:31,16.10
01:41:21,16.13
01:47:13,15.97
01:53:04,15.88
01:58:57,15.97
02:04:49,16.00
02:10:41,16.00
02:16:34,16.00
02:22:25,16.02
02:28:17,15.88
02:34:10,15.85
02:40:13,15.82
02:46:05,15.90
02:51:58,15.80
02:57:48,15.82
03:03:39,15.80
03:09:32,15.63
03:15:22,15.63
03:21:14,15.60
03:27:07,15.53
03:32:59,15.50
03:38:50,15.50
03:44:40,15.38
03:50:30,15.32
03:56:23,15.32
04:02:16,15.25
04:08:07,15.18
04:13:58,15.07
04:19:48,15.07
04:25:39,15.07
04:31:33,15.10
04:37:26,15.05
04:43:17,15.03
04:49:09,15.00
04:55:00,15.00
05:00:51,15.07
05:06:43,15.00
05:12:36,15.10
05:18:27,15.13
05:24:18,15.13
05:30:14,15.22
05:36:06,15.25
05:41:57,15.25
05:47:47,15.25
05:53:38,15.25
05:59:31,15.32
06:05:23,15.38
06:11:14,15.45
06:17:06,15.50
06:22:57,15.50
06:28:54,15.50
06:34:45,15.63
06:40:36,15.70
06:46:26,15.82
06:52:20,15.93
06:58:12,16.10
07:04:03,16.23
07:09:57,16.30
07:15:48,16.52
07:21:42,16.80
07:27:34,17.00
07:33:25,17.15
07:39:16,17.55
07:45:08,18.05
07:50:59,20.90
07:56:51,22.98
08:02:43,23.98
08:08:36,24.52
08:14:28,25.25
08:20:21,25.32
08:26:13,25.98
08:32:06,26.53
08:37:57,26.73
08:43:48,27.13
08:49:38,27.38
08:55:29,27.77
09:01:20,28.77
09:07:14,29.32
09:13:04,29.05
09:18:55,29.15
09:24:47,29.45
09:30:38,29.52
09:36:31,30.13
09:42:23,30.15
09:48:14,30.30
09:54:05,30.70
09:59:56,30.85
10:05:46,30.73
10:11:37,30.65
10:17:32,30.35
10:23:24,31.07
10:29:16,31.18
10:35:08,31.30
10:41:03,30.88
10:46:53,31.13
10:52:44,30.85
10:58:37,31.40
11:04:28,32.17
11:10:22,32.67
11:16:15,31.57
11:22:06,29.95
11:27:56,31.85
11:33:51,29.85
11:39:41,30.73
11:45:34,31.90
11:51:25,30.00
11:57:16,29.95
12:03:08,30.57
12:09:00,29.52
12:14:53,28.93
12:20:44,27.15
12:26:34,26.50
12:32:26,29.73
12:38:18,31.18
12:44:09,31.43
12:50:00,31.57
12:55:51,32.25
13:01:42,31.35
13:07:33,31.02
13:13:25,31.57
13:19:17,28.40
13:25:10,29.00
13:31:02,27.98
13:36:55,27.13
13:42:46,25.40
13:48:37,24.85
13:54:34,24.38
14:00:26,24.00
14:06:18,23.80
14:12:10,23.50
14:18:01,23.05
14:23:51,22.95
14:29:44,22.52
14:35:34,21.85
14:41:26,22.13
14:47:19,22.98
14:53:10,22.75
14:59:02,22.10
15:04:54,21.85
15:10:46,22.27
15:16:37,21.70
15:22:28,21.35
15:28:19,20.98
15:34:10,20.70
15:40:06,20.38
15:45:58,20.23
15:51:50,20.07
15:57:42,19.73
16:03:32,19.65
16:09:23,19.60
16:15:15,19.48
16:21:06,19.38
16:26:58,19.45
16:32:49,19.68
16:38:40,20.35
16:44:31,21.48
16:50:23,21.18
16:56:18,21.13
17:02:11,21.07
17:08:03,20.98
17:13:54,20.55
17:19:44,19.80
17:25:36,19.25
17:31:28,19.32
17:37:20,19.68
17:43:14,19.93
17:49:04,19.68
17:54:55,19.40
18:00:47,19.73
18:06:38,19.70
18:12:33,19.52
18:18:25,19.63
18:24:15,19.57
18:30:08,19.40
18:35:59,19.25
18:41:49,19.30
18:47:41,19.05
18:53:32,18.70
18:59:23,18.52
19:05:14,18.18
19:11:08,18.02
19:16:59,17.73
19:22:52,17.90
19:28:43,17.88
19:34:33,17.85
19:40:24,17.85
19:46:15,17.70
19:52:09,17.70
19:58:00,17.40
20:03:52,17.38
20:09:43,17.15
20:15:34,17.18
20:21:26,17.13
20:27:17,17.18
20:33:08,17.10
20:38:59,16.98
20:44:50,17.05
20:50:41,16.95
20:56:32,16.73
21:02:24,16.77
21:08:17,16.85
21:14:07,16.85
21:20:01,16.75
21:25:54,16.63
21:31:45,16.60
21:37:35,16.52
21:43:26,16.52
21:49:16,16.55
21:55:07,16.40
22:00:57,16.45
22:06:48,16.43
22:12:39,16.35
22:18:32,16.18
22:24:23,16.25
22:30:14,16.18
22:36:07,16.10
22:41:58,16.23
22:47:50,16.32
22:53:40,16.25
22:59:31,16.20
23:05:22,16.27
23:11:14,16.18
23:17:06,16.25
23:22:57,16.10
23:28:49,16.20
23:34:40,16.20
23:40:32,16.00
23:46:22,16.05
23:52:12,15.97
23:58:05,15.88