00:01:49,16.88
00:07:40,16.80
00:13:32,16.65
00:19:23,16.63
00:25:14,16.55
00:31:05,16.35
00:36:56,16.18
00:42:46,16.05
00:48:39,15.93
00:54:29,15.80
01:00:20,15.63
01:06:11,15.75
01:12:05,15.80
01:17:57,15.88
01:23:48,15.88
01:29:40,15.78
01:35:30,15.72
01:41:21,15.75
01:47:13,15.60
01:53:04,15.50
01:58:57,15.55
02:04:49,15.63
02:10:41,15.63
02:16:34,15.63
02:22:25,15.63
02:28:17,15.50
02:34:09,15.50
02:40:11,15.45
02:46:05,15.50
02:51:57,15.50
02:57:48,15.47
03:03:39,15.50
03:09:32,15.32
03:15:22,15.25
03:21:14,15.25
03:27:07,15.25
03:32:59,15.20
03:38:50,15.13
03:44:40,15.05
03:50:30,15.03
03:56:23,15.00
04:02:16,15.00
04:08:07,14.93
04:13:58,14.85
04:19:48,14.80
04:25:39,14.88
04:31:33,14.88
04:37:25,14.85
04:43:17,14.78
04:49:09,14.85
04:55:00,14.80
05:00:51,14.88
05:06:43,14.93
05:12:36,15.00
05:18:27,15.00
05:24:18,15.00
05:30:14,15.07
05:36:06,15.07
05:41:57,15.10
05:47:47,15.13
05:53:38,15.10
05:59:31,15.15
06:05:23,15.15
06:11:14,15.32
06:17:06,16.10
06:22:57,15.80
06:28:54,15.75
06:34:45,15.80
06:40:35,15.75
06:46:26,15.72
06:52:20,15.78
06:58:11,15.88
07:04:03,15.90
07:09:57,15.93
07:15:48,15.93
07:21:42,16.07
07:27:34,16.13
07:33:24,16.18
07:39:16,16.45
07:45:08,16.43
07:50:59,16.43
07:56:51,16.63
08:02:43,16.73
08:08:36,16.73
08:14:28,16.85
08:20:21,16.98
08:26:13,17.07
08:32:06,17.23
08:37:57,17.38
08:43:48,17.50
08:49:38,17.68
08:55:29,17.85
09:01:19,18.15
09:07:14,18.35
09:13:04,18.40
09:18:55,18.48
09:24:47,18.68
09:30:38,18.65
09:36:31,18.93
09:42:23,19.07
09:48:14,19.10
09:54:05,19.23
09:59:56,19.43
10:05:46,19.55
10:11:37,19.60
10:17:32,19.43
10:23:24,19.70
10:29:16,19.82
10:35:08,19.98
10:41:03,19.95
10:46:53,20.10
10:52:44,20.20
10:58:37,20.40
11:04:28,20.77
11:10:22,21.10
11:16:15,21.15
11:22:06,20.90
11:27:56,21.35
11:33:51,21.27
11:39:41,21.70
11:45:34,21.75
11:51:25,21.57
11:57:16,21.57
12:03:08,21.68
12:09:00,21.60
12:14:53,21.60
12:20:44,21.55
12:26:34,21.48
12:32:26,21.98
12:38:18,22.23
12:44:09,22.38
12:50:00,22.68
12:55:51,22.73
13:01:42,22.77
13:07:33,22.88
13:13:25,23.48
13:19:17,23.15
13:25:10,23.48
13:31:02,23.13
13:36:55,22.88
13:42:46,22.43
13:48:37,22.13
13:54:34,21.75
14:00:26,21.65
14:06:18,21.75
14:12:10,21.48
14:18:01,21.20
14:23:51,21.07
14:29:44,20.77
14:35:34,20.57
14:41:26,20.85
14:47:19,21.48
14:53:10,21.25
14:59:02,20.93
15:04:53,20.98
15:10:46,20.90
15:16:37,20.65
15:22:28,20.57
15:28:19,20.07
15:34:10,19.63
15:40:06,19.50
15:45:58,19.27
15:51:50,19.13
15:57:42,18.90
16:03:32,18.77
16:09:23,18.80
16:15:15,18.70
16:21:06,18.55
16:26:58,18.65
16:32:49,19.05
16:38:40,19.77
16:44:31,21.13
16:50:23,20.90
16:56:18,20.80
17:02:10,20.98
17:08:03,20.75
17:13:54,20.00
17:19:44,19.02
17:25:36,18.73
17:31:28,19.02
17:37:20,19.02
17:43:14,19.70
17:49:04,19.60
17:54:55,18.93
18:00:46,18.93
18:06:38,19.05
18:12:33,19.02
18:18:24,18.95
18:24:15,18.82
18:30:08,18.57
18:35:59,18.43
18:41:49,18.40
18:47:41,18.05
18:53:31,17.85
18:59:23,17.70
19:05:14,17.55
19:11:08,17.50
19:16:59,17.23
19:22:52,17.55
19:28:43,17.60
19:34:33,17.60
19:40:24,17.40
19:46:15,17.32
19:52:09,17.30
19:58:00,16.95
20:03:52,16.90
20:09:43,16.80
20:15:34,16.68
20:21:25,16.63
20:27:17,16.63
20:33:08,16.75
20:38:59,16.77
20:44:50,16.93
20:50:41,16.88
20:56:32,16.48
21:02:24,16.50
21:08:17,16.48
21:14:07,16.38
21:20:01,16.50
21:25:54,16.32
21:31:45,16.27
21:37:35,16.45
21:43:26,16.38
21:49:16,16.32
21:55:07,16.10
22:00:57,15.93
22:06:48,15.78
22:12:39,15.90
22:18:32,15.80
22:24:23,15.88
22:30:14,15.85
22:36:07,15.72
22:41:58,15.88
22:47:49,15.90
22:53:40,15.93
22:59:31,15.93
23:05:22,16.05
23:11:14,16.02
23:17:06,15.95
23:22:57,15.93
23:28:49,16.07
23:34:40,15.85
23:40:32,15.68
23:46:22,15.65
23:52:12,15.65
23:58:05,15.53