00:01:48,21.50
00:07:40,21.50
00:13:31,21.50
00:19:23,21.50
00:25:13,21.50
00:31:04,21.50
00:36:56,21.45
00:42:46,21.38
00:48:38,21.35
00:54:29,21.32
01:00:20,21.35
01:06:11,21.38
01:12:05,21.38
01:17:57,21.38
01:23:48,21.38
01:29:40,21.38
01:35:30,21.38
01:41:21,21.38
01:47:12,21.35
01:53:04,21.35
01:58:57,21.38
02:04:49,21.38
02:10:40,21.38
02:16:34,21.35
02:22:24,21.32
02:28:17,21.25
02:34:09,21.25
02:40:11,21.30
02:46:05,21.27
02:51:57,21.25
02:57:48,21.25
03:03:39,21.25
03:09:32,21.25
03:15:22,21.25
03:21:14,21.25
03:27:07,21.25
03:32:59,21.25
03:38:49,21.25
03:44:40,21.25
03:50:30,21.25
03:56:23,21.25
04:02:16,21.25
04:08:07,21.25
04:13:57,21.23
04:19:48,21.25
04:25:39,21.15
04:31:32,21.15
04:37:25,21.13
04:43:17,21.15
04:49:08,21.15
04:54:59,21.20
05:00:51,21.18
05:06:43,21.20
05:12:36,21.13
05:18:27,21.13
05:24:18,21.13
05:30:14,21.13
05:36:06,21.13
05:41:57,21.13
05:47:47,21.13
05:53:38,21.13
05:59:31,21.13
06:05:22,21.10
06:11:14,21.00
06:17:06,21.00
06:22:57,21.00
06:28:54,21.00
06:34:45,21.05
06:40:35,21.13
06:46:26,21.15
06:52:20,21.13
06:58:11,21.20
07:04:03,21.13
07:09:57,21.13
07:15:48,21.13
07:21:42,21.13
07:27:33,21.13
07:33:24,21.13
07:39:16,21.13
07:45:08,21.20
07:50:59,21.13
07:56:51,21.13
08:02:42,21.15
08:08:36,21.20
08:14:28,21.25
08:20:21,21.25
08:26:13,21.25
08:32:06,21.25
08:37:56,21.25
08:43:47,21.25
08:49:38,21.25
08:55:28,21.25
09:01:19,21.25
09:07:14,21.25
09:13:04,21.38
09:18:54,21.38
09:24:47,21.38
09:30:37,21.38
09:36:30,21.38
09:42:23,21.38
09:48:14,21.38
09:54:05,21.38
09:59:56,21.40
10:05:46,21.38
10:11:36,21.45
10:17:31,21.45
10:23:24,21.48
10:29:15,21.50
10:35:08,21.50
10:41:02,21.50
10:46:53,21.50
10:52:44,21.50
10:58:36,21.50
11:04:28,21.50
11:10:22,21.60
11:16:15,21.63
11:22:05,21.60
11:27:56,21.63
11:33:51,21.63
11:39:41,21.63
11:45:34,21.70
11:51:25,21.68
11:57:16,21.68
12:03:07,21.70
12:08:59,21.63
12:14:53,21.63
12:20:44,21.63
12:26:34,21.63
12:32:26,21.63
12:38:18,21.70
12:44:09,21.70
12:50:00,21.75
12:55:51,21.75
13:01:41,21.75
13:07:33,21.75
13:13:25,21.75
13:19:17,21.75
13:25:10,21.75
13:31:02,21.75
13:36:55,21.73
13:42:46,21.68
13:48:37,21.63
13:54:34,21.63
14:00:25,21.63
14:06:18,21.63
14:12:10,21.63
14:18:00,21.68
14:23:51,21.75
14:29:43,21.68
14:35:34,21.63
14:41:26,21.63
14:47:19,21.65
14:53:10,21.65
14:59:02,21.63
15:04:53,21.65
15:10:45,21.65
15:16:37,21.65
15:22:28,21.63
15:28:19,21.63
15:34:10,21.63
15:40:06,21.63
15:45:57,21.63
15:51:49,21.63
15:57:42,21.63
16:03:32,21.63
16:09:23,21.63
16:15:15,21.63
16:21:06,21.50
16:26:58,21.50
16:32:48,21.50
16:38:40,21.50
16:44:31,21.63
16:50:22,21.63
16:56:17,21.63
17:02:10,21.63
17:08:02,21.63
17:13:53,21.55
17:19:44,21.45
17:25:36,21.40
17:31:28,21.50
17:37:20,21.50
17:43:13,21.50
17:49:04,21.50
17:54:55,21.50
18:00:46,21.50
18:06:38,21.50
18:12:33,21.50
18:18:24,21.50
18:24:15,21.50
18:30:06,21.50
18:35:58,21.50
18:41:49,21.50
18:47:40,21.48
18:53:31,21.38
18:59:23,21.40
19:05:14,21.38
19:11:08,21.40
19:16:59,21.45
19:22:52,21.50
19:28:43,21.43
19:34:33,21.38
19:40:24,21.38
19:46:15,21.38
19:52:09,21.38
19:57:59,21.38
20:03:51,21.38
20:09:43,21.38
20:15:34,21.35
20:21:25,21.27
20:27:17,21.30
20:33:08,21.25
20:38:59,21.30
20:44:50,21.35
20:50:41,21.40
20:56:32,21.50
21:02:23,21.50
21:08:16,21.50
21:14:07,21.50
21:20:01,21.45
21:25:54,21.38
21:31:45,21.38
21:37:35,21.38
21:43:26,21.38
21:49:16,21.38
21:55:07,21.30
22:00:57,21.63
22:06:48,22.07
22:12:38,22.25
22:18:31,22.35
22:24:22,22.38
22:30:14,22.38
22:36:07,22.43
22:41:58,22.45
22:47:49,22.38
22:53:40,22.05
22:59:31,21.90
23:05:22,21.75
23:11:14,21.75
23:17:06,21.63
23:22:57,21.63
23:28:49,21.65
23:34:40,21.63
23:40:31,21.63
23:46:22,21.63
23:52:12,21.63
23:58:05,21.57