00:05:26,24.85
00:11:18,24.75
00:17:09,24.75
00:22:59,24.63
00:28:50,24.63
00:34:42,24.52
00:40:33,24.50
00:46:25,24.50
00:52:16,24.43
00:58:06,24.38
01:04:07,24.38
01:09:57,24.25
01:15:50,24.25
01:21:40,24.23
01:27:31,24.13
01:33:23,24.13
01:39:13,24.13
01:45:05,24.13
01:50:56,24.13
01:56:47,24.13
02:02:37,24.13
02:08:28,24.02
02:14:19,24.02
02:20:11,24.00
02:26:01,24.00
02:31:55,24.00
02:37:48,23.95
02:43:39,23.82
02:49:30,23.75
02:55:22,23.65
03:01:14,23.63
03:07:05,23.63
03:12:56,23.63
03:18:47,23.60
03:24:38,23.50
03:30:29,23.50
03:36:19,23.50
03:42:11,23.50
03:48:02,23.50
03:53:55,23.50
03:59:45,23.50
04:05:37,23.38
04:11:29,23.38
04:17:20,23.38
04:23:12,23.38
04:29:05,23.38
04:34:56,23.38
04:40:49,23.35
04:46:40,23.25
04:52:31,23.25
04:58:24,23.25
05:04:15,23.25
05:10:08,23.25
05:15:59,23.23
05:21:50,23.15
05:27:42,23.13
05:33:33,23.13
05:39:25,23.13
05:45:17,23.13
05:51:08,23.13
05:56:59,23.10
06:02:50,23.05
06:08:41,23.02
06:14:34,23.00
06:20:24,23.00
06:26:15,23.00
06:32:07,23.00
06:38:00,23.00
06:43:53,23.00
06:49:44,23.00
06:55:34,23.00
07:01:24,23.00
07:07:16,22.98
07:13:08,23.00
07:19:00,22.88
07:24:50,23.07
07:30:46,24.10
07:36:39,24.43
07:42:30,24.43
07:48:23,24.32
07:54:14,24.20
08:00:06,24.10
08:05:59,24.00
08:11:54,23.93
08:17:46,24.57
08:23:37,25.25
08:29:30,25.25
08:35:22,25.18
08:41:16,25.00
08:47:09,24.85
08:53:01,24.73
08:58:53,24.63
09:04:43,24.50
09:10:36,24.45
09:16:28,24.38
09:22:19,24.35
09:28:11,24.25
09:34:03,24.25
09:39:53,24.23
09:45:44,24.13
09:51:37,24.13
09:57:28,24.13
10:03:19,24.10
10:09:12,24.05
10:15:03,24.00
10:20:58,24.00
10:26:50,24.00
10:32:44,23.98
10:38:38,23.90
10:44:31,23.88
10:50:23,23.90
10:56:14,23.90
11:02:04,23.88
11:07:57,23.88
11:13:50,23.88
11:19:43,23.85
11:25:34,23.88
11:31:26,23.88
11:37:19,23.85
11:43:10,23.88
11:49:03,23.88
11:54:58,23.85
12:00:49,23.82
12:06:39,23.80
12:12:30,23.85
12:18:22,23.88
12:24:13,23.88
12:30:06,23.88
12:35:58,23.88
12:41:49,23.88
12:47:42,23.88
12:53:33,23.80
12:59:24,24.13
13:05:16,26.38
13:11:06,27.20
13:16:58,27.13
13:22:51,26.90
13:28:46,26.60
13:34:38,26.30
13:40:30,26.02
13:46:20,25.80
13:52:13,25.57
13:58:04,25.43
14:03:56,25.27
14:09:47,25.13
14:15:39,25.02
14:21:30,24.88
14:27:23,24.80
14:33:15,24.73
14:39:06,24.63
14:44:57,24.60
14:50:51,24.50
14:56:44,24.50
15:02:35,24.40
15:08:28,24.38
15:14:19,24.38
15:20:11,24.27
15:26:04,24.25
15:31:57,24.25
15:37:48,24.25
15:43:41,24.25
15:49:33,24.25
15:55:25,24.18
16:01:18,24.13
16:07:09,24.13
16:13:00,24.30
16:18:53,26.52
16:24:44,27.43
16:30:35,27.43
16:36:27,27.15
16:42:20,26.85
16:48:11,26.52
16:54:02,26.25
16:59:53,26.05
17:05:46,25.80
17:11:38,25.63
17:17:28,25.45
17:23:20,25.35
17:29:14,25.20
17:35:05,25.05
17:40:56,24.95
17:46:47,24.88
17:52:38,24.77
17:58:29,24.75
18:04:19,24.63
18:10:10,24.63
18:16:01,24.50
18:21:53,24.50
18:27:43,24.43
18:33:34,24.38
18:39:26,24.38
18:45:20,24.38
18:51:10,24.38
18:57:01,24.30
19:02:53,24.25
19:08:44,24.25
19:14:36,24.25
19:20:27,24.25
19:26:19,24.25
19:32:10,24.25
19:38:03,24.25
19:43:54,24.25
19:49:47,24.15
19:55:39,24.13
20:01:31,24.13
20:07:24,24.13
20:13:15,24.13
20:19:08,24.13
20:25:00,24.27
20:30:51,26.52
20:36:43,27.35
20:42:35,27.32
20:48:28,27.05
20:54:21,26.75
21:00:17,26.45
21:06:07,26.18
21:11:58,25.95
21:17:49,25.75
21:23:42,25.55
21:29:36,25.40
21:35:26,25.23
21:41:17,25.13
21:47:10,25.00
21:53:01,24.88
21:58:53,24.80
22:04:45,24.73
22:10:36,24.63
22:16:27,24.57
22:22:18,24.50
22:28:09,24.48
22:34:01,24.38
22:39:53,24.38
22:45:44,24.35
22:51:35,24.30
22:57:26,24.25
23:03:16,24.25
23:09:08,24.23
23:15:00,24.13
23:20:52,24.13
23:26:43,24.13
23:32:33,24.13
23:38:25,24.10
23:44:16,24.00
23:50:06,23.90
23:55:57,23.80