00:05:26,25.00
00:11:18,25.00
00:17:08,24.90
00:22:59,24.88
00:28:50,24.88
00:34:42,24.77
00:40:33,24.75
00:46:24,24.75
00:52:16,24.73
00:58:06,24.70
01:04:07,24.63
01:09:57,24.63
01:15:50,24.60
01:21:40,24.52
01:27:31,24.50
01:33:23,24.50
01:39:13,24.50
01:45:04,24.50
01:50:56,24.50
01:56:47,24.45
02:02:37,24.48
02:08:28,24.45
02:14:19,24.45
02:20:11,24.38
02:26:01,24.38
02:31:53,24.38
02:37:48,24.38
02:43:39,24.38
02:49:30,24.27
02:55:22,24.25
03:01:14,24.20
03:07:05,24.15
03:12:55,24.13
03:18:46,24.13
03:24:38,24.13
03:30:29,24.13
03:36:19,24.10
03:42:11,24.02
03:48:02,24.00
03:53:55,24.00
03:59:45,24.00
04:05:37,24.00
04:11:28,24.00
04:17:20,24.00
04:23:11,24.00
04:29:05,23.98
04:34:56,23.95
04:40:48,23.93
04:46:40,23.88
04:52:30,23.88
04:58:24,23.88
05:04:15,23.88
05:10:08,23.88
05:15:59,23.88
05:21:50,23.88
05:27:41,23.77
05:33:33,23.75
05:39:25,23.75
05:45:17,23.75
05:51:08,23.75
05:56:59,23.75
06:02:50,23.75
06:08:41,23.75
06:14:33,23.75
06:20:24,23.75
06:26:15,23.68
06:32:07,23.65
06:38:00,23.65
06:43:53,23.63
06:49:44,23.63
06:55:34,23.63
07:01:24,23.63
07:07:16,23.63
07:13:07,23.63
07:18:59,23.63
07:24:50,23.70
07:30:46,24.32
07:36:39,24.57
07:42:30,24.63
07:48:23,24.60
07:54:13,24.50
08:00:06,24.40
08:05:59,24.35
08:11:53,24.38
08:17:45,24.55
08:23:37,25.10
08:29:30,25.15
08:35:22,25.13
08:41:16,25.05
08:47:09,24.95
08:53:01,24.82
08:58:53,24.73
09:04:43,24.63
09:10:36,24.63
09:16:28,24.50
09:22:19,24.50
09:28:11,24.50
09:34:03,24.50
09:39:53,24.50
09:45:44,24.40
09:51:37,24.38
09:57:27,24.38
10:03:19,24.38
10:09:12,24.38
10:15:03,24.32
10:20:57,24.25
10:26:50,24.25
10:32:43,24.25
10:38:38,24.25
10:44:31,24.25
10:50:23,24.25
10:56:14,24.25
11:02:04,24.25
11:07:56,24.23
11:13:50,24.23
11:19:43,24.18
11:25:34,24.15
11:31:26,24.18
11:37:19,24.15
11:43:10,24.13
11:49:03,24.13
11:54:57,24.13
12:00:49,24.13
12:06:39,24.13
12:12:30,24.13
12:18:21,24.13
12:24:13,24.13
12:30:06,24.13
12:35:58,24.13
12:41:49,24.13
12:47:41,24.13
12:53:33,24.15
12:59:24,24.30
13:05:16,25.13
13:11:06,25.95
13:16:58,26.13
13:22:51,26.13
13:28:46,25.98
13:34:38,25.77
13:40:29,25.60
13:46:20,25.48
13:52:13,25.35
13:58:04,25.25
14:03:56,25.15
14:09:47,25.07
14:15:39,25.00
14:21:30,24.90
14:27:23,24.85
14:33:15,24.80
14:39:05,24.75
14:44:57,24.68
14:50:51,24.70
14:56:44,24.63
15:02:35,24.63
15:08:28,24.60
15:14:19,24.50
15:20:11,24.50
15:26:04,24.50
15:31:57,24.50
15:37:48,24.50
15:43:41,24.45
15:49:33,24.40
15:55:25,24.38
16:01:18,24.38
16:07:09,24.38
16:13:00,24.45
16:18:53,25.23
16:24:43,25.98
16:30:34,26.25
16:36:27,26.25
16:42:20,26.18
16:48:11,26.02
16:54:01,25.85
16:59:53,25.73
17:05:46,25.57
17:11:38,25.48
17:17:28,25.35
17:23:19,25.25
17:29:13,25.20
17:35:05,25.10
17:40:55,25.00
17:46:46,24.98
17:52:38,24.88
17:58:29,24.88
18:04:19,24.77
18:10:10,24.75
18:16:01,24.70
18:21:52,24.65
18:27:43,24.63
18:33:34,24.63
18:39:26,24.63
18:45:20,24.60
18:51:10,24.60
18:57:00,24.50
19:02:53,24.50
19:08:44,24.50
19:14:36,24.50
19:20:27,24.50
19:26:19,24.50
19:32:09,24.50
19:38:03,24.50
19:43:54,24.50
19:49:47,24.45
19:55:38,24.43
20:01:31,24.40
20:07:24,24.40
20:13:15,24.38
20:19:08,24.40
20:25:00,24.50
20:30:51,25.32
20:36:43,26.07
20:42:34,26.25
20:48:27,26.25
20:54:21,26.13
21:00:16,25.98
21:06:07,25.82
21:11:58,25.70
21:17:49,25.52
21:23:40,25.43
21:29:35,25.30
21:35:26,25.25
21:41:17,25.13
21:47:10,25.10
21:53:01,25.00
21:58:53,25.00
22:04:44,24.90
22:10:35,24.82
22:16:27,24.75
22:22:18,24.75
22:28:08,24.75
22:34:01,24.70
22:39:53,24.63
22:45:44,24.63
22:51:35,24.63
22:57:26,24.60
23:03:16,24.50
23:09:08,24.50
23:15:00,24.50
23:20:52,24.50
23:26:43,24.50
23:32:33,24.45
23:38:25,24.38
23:44:16,24.38
23:50:06,24.35
23:55:57,24.32