00:05:26,19.13
00:11:18,19.00
00:17:09,18.95
00:22:59,18.93
00:28:50,18.75
00:34:42,18.60
00:40:33,18.60
00:46:24,18.50
00:52:16,18.43
00:58:06,18.32
01:04:07,18.27
01:09:57,18.13
01:15:50,18.13
01:21:40,18.15
01:27:31,17.98
01:33:23,17.93
01:39:13,17.90
01:45:05,17.88
01:50:56,17.82
01:56:47,17.75
02:02:37,17.63
02:08:28,17.55
02:14:19,17.52
02:20:11,17.45
02:26:01,17.45
02:31:54,17.35
02:37:48,17.27
02:43:39,17.25
02:49:30,17.20
02:55:22,17.18
03:01:14,17.13
03:07:05,17.07
03:12:55,17.02
03:18:47,16.98
03:24:38,16.80
03:30:29,16.73
03:36:19,16.75
03:42:11,16.63
03:48:02,16.63
03:53:55,16.63
03:59:45,16.50
04:05:37,16.57
04:11:28,16.60
04:17:20,16.40
04:23:12,16.40
04:29:05,16.38
04:34:56,16.30
04:40:49,16.32
04:46:40,16.32
04:52:30,16.27
04:58:24,16.27
05:04:15,16.20
05:10:08,16.10
05:15:59,15.93
05:21:50,15.93
05:27:42,15.85
05:33:33,15.93
05:39:25,15.97
05:45:17,16.10
05:51:08,16.27
05:56:59,16.30
06:02:50,16.35
06:08:41,16.38
06:14:34,16.43
06:20:24,16.40
06:26:15,16.38
06:32:07,16.25
06:38:00,16.23
06:43:53,16.13
06:49:44,16.15
06:55:34,16.30
07:01:24,16.52
07:07:16,16.63
07:13:08,16.63
07:19:00,16.88
07:24:50,17.15
07:30:46,17.80
07:36:39,18.23
07:42:30,18.05
07:48:23,17.73
07:54:13,20.10
08:00:06,22.57
08:05:59,20.73
08:11:53,21.00
08:17:45,22.02
08:23:37,23.27
08:29:30,22.35
08:35:22,23.27
08:41:16,23.68
08:47:09,24.57
08:53:01,26.02
08:58:53,27.70
09:04:43,28.30
09:10:36,28.52
09:16:28,28.15
09:22:19,28.75
09:28:11,29.02
09:34:03,29.48
09:39:53,29.30
09:45:44,29.77
09:51:37,30.38
09:57:28,29.57
10:03:19,29.75
10:09:12,30.20
10:15:03,30.48
10:20:57,30.32
10:26:50,30.40
10:32:44,30.80
10:38:38,30.32
10:44:31,30.57
10:50:23,30.82
10:56:14,30.27
11:02:04,30.70
11:07:57,30.73
11:13:50,30.52
11:19:43,30.35
11:25:34,30.65
11:31:26,30.50
11:37:19,30.70
11:43:10,31.40
11:49:03,30.88
11:54:58,30.75
12:00:49,31.35
12:06:39,31.48
12:12:30,31.93
12:18:22,31.32
12:24:13,32.15
12:30:06,32.13
12:35:58,32.02
12:41:49,31.38
12:47:42,31.40
12:53:33,31.98
12:59:24,32.50
13:05:16,32.08
13:11:06,32.23
13:16:58,33.17
13:22:51,33.00
13:28:46,32.45
13:34:38,31.88
13:40:29,32.65
13:46:20,32.42
13:52:13,32.98
13:58:04,33.38
14:03:56,33.08
14:09:47,32.65
14:15:39,32.40
14:21:30,32.20
14:27:23,31.88
14:33:15,31.52
14:39:06,28.73
14:44:57,26.05
14:50:51,25.30
14:56:44,25.02
15:02:35,24.77
15:08:28,24.95
15:14:19,23.35
15:20:11,19.65
15:26:04,20.43
15:31:57,20.93
15:37:48,22.77
15:43:41,23.98
15:49:33,23.98
15:55:25,23.98
16:01:18,23.88
16:07:09,23.98
16:13:00,24.05
16:18:53,24.15
16:24:44,24.18
16:30:35,23.70
16:36:27,23.70
16:42:20,23.48
16:48:11,23.32
16:54:02,23.27
16:59:53,23.35
17:05:46,23.32
17:11:38,23.40
17:17:28,23.20
17:23:20,22.98
17:29:13,22.95
17:35:05,22.85
17:40:56,22.77
17:46:47,22.88
17:52:38,22.70
17:58:29,22.55
18:04:19,22.55
18:10:10,22.43
18:16:01,22.35
18:21:53,22.30
18:27:43,22.30
18:33:34,22.07
18:39:26,22.05
18:45:20,21.98
18:51:10,21.85
18:57:01,21.80
19:02:53,21.82
19:08:44,21.63
19:14:36,21.73
19:20:27,21.60
19:26:19,21.48
19:32:10,21.43
19:38:03,21.40
19:43:54,21.30
19:49:47,21.20
19:55:39,21.18
20:01:31,21.05
20:07:24,20.95
20:13:15,20.90
20:19:08,20.80
20:25:00,20.65
20:30:51,20.60
20:36:43,20.38
20:42:35,20.32
20:48:28,20.15
20:54:21,19.98
21:00:16,19.90
21:06:07,19.82
21:11:58,19.68
21:17:49,19.57
21:23:40,19.45
21:29:35,19.25
21:35:26,19.25
21:41:17,18.93
21:47:10,18.85
21:53:01,18.77
21:58:53,18.60
22:04:44,18.52
22:10:35,18.40
22:16:27,18.27
22:22:18,18.15
22:28:09,18.13
22:34:01,18.07
22:39:53,18.00
22:45:44,17.80
22:51:35,17.60
22:57:26,17.65
23:03:16,17.70
23:09:08,17.70
23:15:00,17.52
23:20:52,17.50
23:26:43,17.60
23:32:33,17.55
23:38:25,17.55
23:44:16,17.40
23:50:06,17.38
23:55:57,17.40