00:05:26,18.68
00:11:18,18.52
00:17:08,18.40
00:22:59,18.32
00:28:50,18.18
00:34:42,18.07
00:40:33,18.10
00:46:24,18.02
00:52:16,17.95
00:58:06,17.85
01:04:07,17.77
01:09:57,17.63
01:15:50,17.65
01:21:40,17.60
01:27:31,17.55
01:33:23,17.52
01:39:13,17.43
01:45:05,17.38
01:50:56,17.32
01:56:47,17.25
02:02:37,17.25
02:08:28,17.13
02:14:19,17.13
02:20:11,17.00
02:26:01,16.98
02:31:54,16.88
02:37:48,16.75
02:43:39,16.75
02:49:30,16.75
02:55:22,16.75
03:01:14,16.73
03:07:05,16.65
03:12:55,16.68
03:18:46,16.57
03:24:38,16.40
03:30:29,16.38
03:36:19,16.32
03:42:11,16.25
03:48:02,16.23
03:53:55,16.20
03:59:45,16.13
04:05:37,16.15
04:11:28,16.18
04:17:20,16.10
04:23:12,16.02
04:29:05,16.00
04:34:56,16.00
04:40:49,15.97
04:46:40,16.00
04:52:30,16.00
04:58:24,15.97
05:04:15,15.85
05:10:08,15.75
05:15:59,15.75
05:21:50,15.68
05:27:42,15.68
05:33:33,15.75
05:39:25,15.80
05:45:17,16.05
05:51:08,16.20
05:56:59,16.20
06:02:50,16.15
06:08:41,16.27
06:14:34,16.32
06:20:24,16.40
06:26:15,16.27
06:32:07,16.02
06:38:00,15.90
06:43:53,15.90
06:49:44,16.02
06:55:34,16.05
07:01:24,16.25
07:07:16,16.50
07:13:08,16.43
07:19:00,16.57
07:24:50,16.68
07:30:46,17.05
07:36:39,17.40
07:42:30,17.32
07:48:23,16.98
07:54:13,17.02
08:00:06,17.35
08:05:59,17.15
08:11:53,17.27
08:17:45,17.40
08:23:37,17.52
08:29:30,17.32
08:35:22,17.30
08:41:16,17.15
08:47:09,17.10
08:53:01,17.43
08:58:53,17.68
09:04:43,17.82
09:10:36,17.85
09:16:28,17.77
09:22:19,17.85
09:28:11,17.95
09:34:03,18.13
09:39:53,18.13
09:45:44,18.18
09:51:37,18.55
09:57:28,18.43
10:03:19,18.35
10:09:12,18.57
10:15:03,18.82
10:20:57,18.75
10:26:50,18.85
10:32:43,19.00
10:38:38,18.75
10:44:31,18.88
10:50:23,18.98
10:56:14,19.02
11:02:04,19.07
11:07:56,19.23
11:13:50,19.18
11:19:43,19.38
11:25:34,19.52
11:31:26,19.40
11:37:19,19.55
11:43:10,19.73
11:49:03,19.85
11:54:57,19.70
12:00:49,19.90
12:06:39,20.10
12:12:30,20.23
12:18:22,20.43
12:24:13,20.57
12:30:06,20.70
12:35:58,20.57
12:41:49,20.73
12:47:42,20.75
12:53:33,20.98
12:59:24,21.25
13:05:16,21.15
13:11:06,21.10
13:16:58,21.57
13:22:51,21.50
13:28:46,21.40
13:34:38,21.27
13:40:29,21.60
13:46:20,21.48
13:52:13,21.90
13:58:04,22.02
14:03:56,21.98
14:09:47,21.95
14:15:39,21.98
14:21:30,21.95
14:27:23,21.88
14:33:15,22.20
14:39:05,22.18
14:44:57,22.07
14:50:51,22.15
14:56:44,22.23
15:02:35,22.10
15:08:28,22.38
15:14:19,22.63
15:20:11,22.50
15:26:04,22.38
15:31:57,22.48
15:37:48,22.57
15:43:41,22.57
15:49:33,22.70
15:55:25,22.68
16:01:18,22.68
16:07:09,22.85
16:13:00,22.77
16:18:53,22.68
16:24:44,22.80
16:30:34,22.75
16:36:27,22.90
16:42:20,22.93
16:48:11,22.75
16:54:01,22.77
16:59:53,23.00
17:05:46,23.10
17:11:38,23.15
17:17:28,23.20
17:23:19,22.95
17:29:13,23.02
17:35:05,22.95
17:40:55,22.88
17:46:46,22.88
17:52:38,23.05
17:58:29,24.30
18:04:19,22.93
18:10:10,22.18
18:16:01,22.02
18:21:53,21.63
18:27:43,21.57
18:33:34,21.38
18:39:26,21.38
18:45:20,21.27
18:51:10,21.20
18:57:00,21.18
19:02:53,21.05
19:08:44,21.00
19:14:36,21.00
19:20:27,20.95
19:26:19,20.85
19:32:09,20.82
19:38:03,20.75
19:43:54,20.70
19:49:47,20.70
19:55:39,20.63
20:01:31,20.63
20:07:24,20.55
20:13:15,20.50
20:19:08,20.48
20:25:00,20.35
20:30:51,20.23
20:36:43,20.13
20:42:34,20.00
20:48:28,20.02
20:54:21,20.02
21:00:16,19.60
21:06:07,19.43
21:11:58,19.32
21:17:49,19.13
21:23:40,19.07
21:29:35,18.98
21:35:26,18.82
21:41:17,18.55
21:47:10,18.38
21:53:01,18.20
21:58:53,18.05
22:04:44,18.00
22:10:35,17.93
22:16:27,17.82
22:22:18,17.68
22:28:08,17.65
22:34:01,17.57
22:39:53,17.50
22:45:44,17.30
22:51:35,17.15
22:57:26,17.13
23:03:16,17.23
23:09:08,17.18
23:15:00,17.07
23:20:52,16.95
23:26:43,17.10
23:32:33,17.10
23:38:25,17.05
23:44:16,16.93
23:50:06,16.90
23:55:57,16.90