00:05:26,11.75
00:11:18,12.20
00:17:09,12.63
00:22:59,13.00
00:28:50,13.35
00:34:42,13.65
00:40:33,13.95
00:46:25,14.20
00:52:16,14.43
00:58:07,14.57
01:04:07,14.78
01:09:57,14.97
01:15:50,15.20
01:21:40,15.40
01:27:31,15.55
01:33:23,15.68
01:39:13,15.82
01:45:05,15.95
01:50:56,16.07
01:56:47,16.20
02:02:37,16.30
02:08:28,16.43
02:14:19,16.52
02:20:11,16.63
02:26:01,16.73
02:31:55,16.82
02:37:48,16.90
02:43:39,17.00
02:49:30,17.10
02:55:22,17.15
03:01:14,17.25
03:07:05,17.30
03:12:56,17.38
03:18:47,17.48
03:24:38,17.50
03:30:29,17.63
03:36:19,17.63
03:42:12,17.73
03:48:02,17.75
03:53:55,17.82
03:59:45,17.88
04:05:37,17.93
04:11:29,18.00
04:17:20,18.00
04:23:12,18.05
04:29:05,18.13
04:34:56,18.13
04:40:49,18.23
04:46:40,18.25
04:52:31,18.25
04:58:24,18.25
05:04:15,18.38
05:10:08,18.38
05:15:59,18.38
05:21:50,18.48
05:27:42,18.50
05:33:33,18.50
05:39:26,18.50
05:45:17,18.55
05:51:08,18.60
05:56:59,18.63
06:02:50,18.63
06:08:41,18.63
06:14:34,18.68
06:20:24,18.73
06:26:15,18.75
06:32:07,18.75
06:38:00,18.75
06:43:53,18.75
06:49:44,18.75
06:55:34,18.80
07:01:24,18.88
07:07:16,18.88
07:13:08,15.00
07:19:00,9.00
07:24:51,7.97
07:30:46,8.15
07:36:39,8.32
07:42:30,8.38
07:48:23,8.40
07:54:14,8.50
08:00:06,8.60
08:05:59,7.88
08:11:54,7.58
08:17:46,7.67
08:23:37,7.92
08:29:30,8.07
08:35:22,8.13
08:41:16,8.20
08:47:09,8.30
08:53:01,8.45
08:58:53,8.65
09:04:43,8.90
09:10:36,9.13
09:16:28,9.40
09:22:19,9.65
09:28:11,9.97
09:34:03,10.28
09:39:53,10.65
09:45:44,11.00
09:51:37,11.38
09:57:28,11.80
10:03:19,12.20
10:09:12,12.60
10:15:03,12.93
10:20:58,13.28
10:26:50,13.53
10:32:44,13.80
10:38:38,14.03
10:44:31,14.25
10:50:24,14.43
10:56:14,14.60
11:02:04,14.78
11:07:57,14.93
11:13:50,15.07
11:19:43,15.20
11:25:34,15.35
11:31:26,15.50
11:37:19,15.60
11:43:10,15.72
11:49:03,15.85
11:54:58,15.95
12:00:49,16.07
12:06:39,16.18
12:12:30,16.27
12:18:22,16.40
12:24:13,16.50
12:30:06,16.60
12:35:59,16.68
12:41:49,16.75
12:47:42,14.60
12:53:33,9.05
12:59:24,7.92
13:05:16,8.10
13:11:06,8.28
13:16:58,8.38
13:22:51,8.38
13:28:46,8.50
13:34:38,8.65
13:40:30,8.80
13:46:21,9.00
13:52:13,9.25
13:58:04,9.50
14:03:56,9.78
14:09:47,10.10
14:15:39,10.40
14:21:30,10.72
14:27:23,11.10
14:33:15,11.47
14:39:06,11.93
14:44:57,12.32
14:50:51,12.70
14:56:44,13.10
15:02:35,13.40
15:08:28,13.72
15:14:19,13.97
15:20:11,14.25
15:26:04,14.45
15:31:57,14.65
15:37:48,14.80
15:43:41,14.97
15:49:33,15.15
15:55:25,15.30
16:01:18,14.22
16:07:09,9.18
16:13:00,7.95
16:18:53,8.03
16:24:44,8.25
16:30:35,8.32
16:36:27,8.38
16:42:20,8.43
16:48:11,8.60
16:54:02,8.75
16:59:53,8.95
17:05:46,9.20
17:11:38,9.45
17:17:29,9.72
17:23:20,10.03
17:29:14,10.35
17:35:05,10.68
17:40:56,11.03
17:46:47,11.43
17:52:38,11.82
17:58:29,12.30
18:04:19,12.70
18:10:10,13.07
18:16:01,13.40
18:21:53,13.72
18:27:43,13.97
18:33:34,14.20
18:39:26,14.45
18:45:20,14.65
18:51:10,14.82
18:57:01,15.00
19:02:53,15.15
19:08:44,15.32
19:14:36,15.45
19:20:27,15.63
19:26:19,15.78
19:32:10,15.90
19:38:04,16.02
19:43:54,16.13
19:49:47,16.25
19:55:39,16.38
20:01:31,16.48
20:07:24,16.55
20:13:15,15.45
20:19:08,9.55
20:25:00,8.03
20:30:51,8.10
20:36:43,8.30
20:42:35,8.38
20:48:28,8.43
20:54:22,8.50
21:00:17,8.65
21:06:08,8.82
21:11:58,9.05
21:17:49,9.25
21:23:42,9.50
21:29:36,9.78
21:35:27,10.07
21:41:17,10.40
21:47:10,10.72
21:53:01,11.10
21:58:53,11.47
22:04:45,11.88
22:10:36,12.30
22:16:27,12.70
22:22:18,13.07
22:28:09,13.40
22:34:02,13.72
22:39:54,13.97
22:45:44,14.20
22:51:35,14.43
22:57:26,14.60
23:03:16,14.80
23:09:08,14.95
23:15:00,15.13
23:20:52,15.28
23:26:43,15.43
23:32:34,15.55
23:38:25,15.70
23:44:16,15.82
23:50:07,15.95
23:55:57,16.05