00:02:09,43.13
00:08:02,43.08
00:13:53,43.08
00:19:44,43.05
00:25:34,42.92
00:31:26,42.77
00:37:17,42.65
00:43:08,42.58
00:49:02,42.50
00:54:55,42.38
01:00:45,42.35
01:06:38,42.25
01:12:30,42.17
01:18:21,42.13
01:24:12,42.00
01:30:03,42.00
01:35:54,41.90
01:41:45,41.85
01:47:35,41.75
01:53:27,41.73
01:59:18,41.63
02:05:08,41.63
02:10:58,41.63
02:16:49,41.58
02:22:39,41.52
02:28:30,41.50
02:34:22,41.42
02:40:31,41.38
02:46:26,41.55
02:52:18,41.83
02:58:10,41.98
03:04:02,42.00
03:09:52,42.00
03:15:44,41.98
03:21:35,41.92
03:27:27,41.88
03:33:17,41.88
03:39:08,41.88
03:44:58,41.88
03:50:49,41.88
03:56:40,41.80
04:02:30,41.75
04:08:22,41.75
04:14:14,41.75
04:20:06,41.73
04:25:58,41.67
04:31:50,41.67
04:37:40,41.63
04:43:35,41.63
04:49:28,41.63
04:55:19,41.52
05:01:10,41.50
05:07:01,41.50
05:12:52,41.40
05:18:43,41.40
05:24:37,41.50
05:30:31,41.55
05:36:24,42.55
05:42:16,42.73
05:48:07,42.55
05:54:01,42.38
05:59:54,42.20
06:05:45,42.02
06:11:36,41.90
06:17:28,41.80
06:23:19,41.75
06:29:13,41.65
06:35:05,41.60
06:40:56,41.50
06:46:47,41.45
06:52:39,41.38
06:58:29,41.30
07:04:21,41.25
07:10:13,41.23
07:16:03,41.17
07:21:56,41.25
07:27:47,41.25
07:33:38,41.45
07:39:29,42.55
07:45:19,42.63
07:51:11,42.48
07:57:04,42.33
08:02:54,42.17
08:08:47,42.05
08:14:39,42.00
08:20:29,41.88
08:26:21,41.75
08:32:13,41.65
08:38:05,41.55
08:43:59,41.50
08:49:51,41.42
08:55:41,41.38
09:01:32,41.25
09:07:23,41.25
09:13:15,41.13
09:19:06,41.13
09:24:57,41.08
09:30:48,41.02
09:36:39,40.92
09:42:30,40.88
09:48:21,40.80
09:54:13,40.75
10:00:04,40.75
10:05:58,40.73
10:11:50,40.63
10:17:40,41.27
10:23:31,41.90
10:29:24,41.83
10:35:15,41.70
10:41:07,41.52
10:46:57,41.40
10:52:50,41.25
10:58:42,41.17
11:04:32,41.08
11:10:24,40.95
11:16:14,40.80
11:22:05,40.75
11:27:55,40.67
11:33:47,40.63
11:39:38,40.52
11:45:30,40.50
11:51:22,40.48
11:57:14,40.40
12:03:06,40.67
12:08:57,41.48
12:14:52,41.58
12:20:43,41.42
12:26:34,41.27
12:32:25,41.13
12:38:18,41.00
12:44:09,40.88
12:50:00,40.75
12:55:52,40.70
13:01:42,40.63
13:07:34,40.52
13:13:27,40.45
13:19:19,40.38
13:25:10,40.38
13:31:03,40.42
13:36:53,40.67
13:42:44,41.02
13:48:37,41.23
13:54:31,41.35
14:00:23,41.38
14:06:14,41.38
14:12:06,41.38
14:17:56,41.33
14:23:48,41.25
14:29:40,41.25
14:35:30,41.25
14:41:22,41.17
14:47:16,41.13
14:53:08,41.13
14:58:58,41.02
15:04:52,41.00
15:10:43,41.00
15:16:33,40.98
15:22:23,40.88
15:28:15,40.92
15:34:05,40.98
15:39:58,40.88
15:45:49,40.83
15:51:41,40.77
15:57:32,40.75
16:03:24,40.75
16:09:15,40.70
16:15:06,40.63
16:20:57,40.63
16:26:48,40.63
16:32:39,40.63
16:38:31,40.63
16:44:22,40.63
16:50:12,40.60
16:56:03,40.50
17:01:57,40.50
17:07:49,40.50
17:13:40,40.50
17:19:31,40.50
17:25:22,40.50
17:31:14,40.42
17:37:07,40.48
17:42:59,40.38
17:48:51,40.38
17:54:44,40.38
18:00:34,40.38
18:06:25,40.25
18:12:17,40.58
18:18:07,41.88
18:24:00,41.88
18:29:50,41.98
18:35:41,42.13
18:41:32,42.23
18:47:23,42.42
18:53:14,42.50
18:59:04,42.50
19:04:56,42.50
19:10:47,42.98
19:16:38,42.95
19:22:29,42.77
19:28:20,42.58
19:34:10,42.40
19:40:00,42.25
19:45:52,42.15
19:51:44,42.00
19:57:35,41.90
20:03:28,41.77
20:09:20,41.65
20:15:10,41.63
20:21:02,42.42
20:26:53,42.60
20:40:29,42.25
20:46:20,42.17
20:52:12,42.67
20:58:04,42.70
21:03:55,42.50
21:09:47,42.30
21:15:37,42.13
21:21:28,41.98
21:27:18,41.88
21:33:09,41.75
21:39:02,41.65
21:44:53,41.52
21:50:44,41.50
21:56:35,41.42
22:02:30,41.35
22:08:21,41.42
22:14:11,42.23
22:20:01,42.17
22:25:51,42.02
22:31:43,42.17
22:37:34,42.35
22:43:25,42.40
22:49:16,42.48
22:55:06,42.38
23:00:57,42.30
23:06:49,42.23
23:12:41,42.13
23:18:32,42.13
23:24:24,42.00
23:30:16,41.90
23:36:08,41.85
23:41:59,41.75
23:47:51,41.65
23:53:42,41.63
23:59:32,41.63