00:02:10,26.02
00:08:02,25.80
00:13:53,25.57
00:19:44,25.38
00:25:34,25.18
00:31:26,24.95
00:37:18,24.82
00:43:08,24.65
00:49:02,24.52
00:54:55,24.38
01:00:45,24.25
01:06:38,24.15
01:12:30,24.02
01:18:21,23.93
01:24:12,23.80
01:30:03,23.65
01:35:54,23.52
01:41:45,23.38
01:47:35,23.23
01:53:27,23.10
01:59:18,23.00
02:05:08,22.95
02:10:58,22.88
02:16:49,22.88
02:22:39,22.75
02:28:30,22.75
02:34:22,22.75
02:40:35,22.75
02:46:26,23.30
02:52:19,23.55
02:58:10,23.63
03:04:02,23.55
03:09:52,23.48
03:15:44,23.38
03:21:35,23.25
03:27:27,23.15
03:33:17,23.07
03:39:08,22.98
03:44:58,23.38
03:50:49,24.90
03:56:40,26.88
04:02:30,28.65
04:08:22,29.35
04:14:14,29.20
04:20:06,28.68
04:25:58,28.13
04:31:50,27.50
04:37:40,27.00
04:43:35,26.50
04:49:28,26.07
04:55:19,25.68
05:01:10,25.32
05:07:01,25.00
05:12:52,24.98
05:18:43,26.05
05:24:37,27.73
05:30:32,29.32
05:36:24,29.88
05:42:16,29.60
05:48:07,29.00
05:54:01,28.38
05:59:54,27.82
06:05:45,27.30
06:11:36,26.82
06:17:28,26.43
06:23:19,26.02
06:29:13,25.73
06:35:05,25.45
06:40:56,25.18
06:46:47,24.95
06:52:39,24.75
06:58:29,24.57
07:04:21,25.25
07:10:13,26.88
07:16:03,28.70
07:21:56,29.45
07:27:47,29.27
07:33:38,28.88
07:39:29,28.43
07:45:19,27.98
07:51:11,27.55
07:57:04,27.18
08:02:54,26.85
08:08:47,26.55
08:14:39,26.27
08:20:29,26.05
08:26:21,25.82
08:32:13,25.65
08:38:05,25.45
08:44:00,25.32
08:49:51,25.20
08:55:41,25.07
09:01:32,24.98
09:07:23,24.85
09:13:15,24.75
09:19:06,24.65
09:24:57,24.63
09:30:48,24.50
09:36:39,24.48
09:42:30,24.38
09:48:21,24.38
09:54:13,24.25
10:00:04,24.25
10:05:58,24.18
10:11:50,24.13
10:17:40,24.13
10:23:31,24.13
10:29:24,24.00
10:35:16,24.00
10:41:07,24.00
10:46:57,23.93
10:52:51,23.90
10:58:42,23.90
11:04:32,23.88
11:10:24,23.88
11:16:14,23.88
11:22:05,23.88
11:27:55,23.88
11:33:47,23.85
11:39:38,23.77
11:45:30,23.75
11:51:22,23.75
11:57:14,23.75
12:03:06,23.75
12:08:57,23.75
12:14:52,23.75
12:20:43,23.77
12:26:34,23.75
12:32:25,23.75
12:38:18,23.75
12:44:09,23.75
12:50:00,23.75
12:55:52,23.75
13:01:42,23.75
13:07:34,23.73
13:13:28,23.75
13:19:19,23.73
13:25:10,23.75
13:31:03,23.93
13:36:53,26.20
13:42:44,27.07
13:48:37,27.07
13:54:31,26.85
14:00:23,26.52
14:06:14,26.25
14:12:06,25.98
14:17:56,25.75
14:23:48,25.55
14:29:40,25.40
14:35:30,25.20
14:41:22,25.07
14:47:16,24.95
14:53:08,24.85
14:58:59,24.75
15:04:52,24.68
15:10:43,24.63
15:16:33,24.52
15:22:24,24.50
15:28:15,24.38
15:34:05,24.38
15:39:58,24.35
15:45:49,24.25
15:51:41,24.25
15:57:32,24.25
16:03:24,24.25
16:09:15,24.23
16:15:06,24.13
16:20:57,24.13
16:26:48,24.13
16:32:39,24.13
16:38:31,24.13
16:44:22,24.07
16:50:12,24.05
16:56:03,24.02
17:01:57,24.00
17:07:49,24.00
17:13:40,24.00
17:19:31,24.00
17:25:22,24.00
17:31:14,24.00
17:37:07,24.00
17:42:59,24.00
17:48:51,24.00
17:54:44,24.00
18:00:34,24.00
18:06:25,24.00
18:12:17,24.00
18:18:07,24.00
18:24:00,24.00
18:29:50,24.00
18:35:41,24.32
18:41:32,26.63
18:47:23,27.38
18:53:14,27.35
18:59:05,27.13
19:04:56,26.85
19:10:47,26.55
19:16:38,26.27
19:22:29,26.05
19:28:20,25.82
19:34:10,25.68
19:40:00,25.52
19:45:52,25.35
19:51:44,25.25
19:57:35,25.13
20:03:28,25.00
20:09:20,24.93
20:15:10,24.85
20:21:02,24.75
20:26:53,24.73
20:40:29,24.55
20:46:20,24.60
20:52:12,24.60
20:58:04,24.50
21:03:55,24.52
21:09:47,24.50
21:15:37,24.50
21:21:28,24.45
21:27:18,24.38
21:33:09,24.38
21:39:02,24.38
21:44:53,24.38
21:50:44,24.38
21:56:35,24.35
22:02:30,24.25
22:08:21,24.25
22:14:11,24.25
22:20:01,24.25
22:25:51,24.52
22:31:43,26.75
22:37:34,27.48
22:43:25,27.45
22:49:16,27.18
22:55:06,26.88
23:00:57,26.60
23:06:49,26.30
23:12:41,26.07
23:18:32,25.88
23:24:24,25.68
23:30:16,25.50
23:36:08,25.38
23:41:59,25.25
23:47:51,25.13
23:53:42,25.02
23:59:32,24.93