00:02:09,15.85
00:08:02,15.88
00:13:52,15.65
00:19:44,15.28
00:25:34,15.47
00:31:26,15.45
00:37:17,15.18
00:43:08,15.25
00:49:02,15.20
00:54:54,14.82
01:00:45,14.75
01:06:38,14.60
01:12:30,14.47
01:18:21,14.30
01:24:12,14.30
01:30:03,14.18
01:35:54,14.00
01:41:45,13.95
01:47:35,13.88
01:53:27,13.78
01:59:18,13.68
02:05:08,13.63
02:10:58,13.88
02:16:49,13.57
02:22:39,13.57
02:28:30,13.72
02:34:22,13.68
02:40:28,13.40
02:46:26,13.20
02:52:18,13.15
02:58:09,13.13
03:04:02,13.03
03:09:52,12.93
03:15:44,12.95
03:21:35,12.85
03:27:27,12.90
03:33:17,12.80
03:39:08,12.68
03:44:58,12.60
03:50:49,12.72
03:56:40,12.63
04:02:30,12.45
04:08:22,12.50
04:14:14,12.43
04:20:06,12.53
04:25:58,12.53
04:31:50,12.55
04:37:40,12.60
04:43:35,12.63
04:49:28,12.60
04:55:19,12.70
05:01:10,12.75
05:07:01,12.75
05:12:52,12.85
05:18:43,12.78
05:24:37,12.97
05:30:31,13.05
05:36:24,13.20
05:42:16,13.32
05:48:07,13.47
05:54:01,13.80
05:59:54,13.97
06:05:45,14.15
06:11:36,14.38
06:17:28,14.68
06:23:19,15.00
06:29:13,15.22
06:35:04,15.57
06:40:56,15.93
06:46:47,16.45
06:52:39,16.48
06:58:29,16.70
07:04:21,17.23
07:10:13,17.70
07:16:03,17.85
07:21:56,18.23
07:27:47,18.80
07:33:37,19.05
07:39:29,19.57
07:45:19,21.10
07:51:11,25.38
07:57:04,27.63
08:02:54,28.50
08:08:47,28.02
08:14:39,28.98
08:20:29,29.60
08:26:21,29.80
08:32:13,30.27
08:38:05,30.05
08:43:59,30.35
08:49:51,30.52
08:55:41,31.60
09:01:32,32.25
09:07:23,32.05
09:13:14,32.30
09:19:06,32.92
09:24:57,33.70
09:30:48,32.95
09:36:39,33.30
09:42:30,33.50
09:48:21,33.25
09:54:13,33.40
10:00:04,33.63
10:05:58,34.05
10:11:50,34.80
10:17:40,34.33
10:23:31,34.50
10:29:24,35.58
10:35:15,35.70
10:41:07,35.48
10:46:57,35.33
10:52:50,35.17
10:58:42,33.65
11:04:32,33.67
11:10:24,28.32
11:16:14,27.48
11:22:05,27.13
11:27:55,26.85
11:33:47,26.85
11:39:38,26.30
11:45:29,26.32
11:51:22,27.15
11:57:14,27.60
12:03:06,28.07
12:08:57,29.73
12:14:52,30.77
12:20:43,31.07
12:26:34,31.40
12:32:25,31.30
12:38:18,30.48
12:44:09,30.05
12:50:00,32.02
12:55:52,30.10
13:01:42,28.93
13:07:34,32.08
13:13:27,35.50
13:19:19,35.42
13:25:10,35.75
13:31:03,35.80
13:36:53,36.05
13:42:44,36.05
13:48:37,34.17
13:54:31,32.75
14:00:23,31.00
14:06:14,29.18
14:12:06,28.30
14:17:56,27.70
14:23:48,28.18
14:29:40,29.15
14:35:30,31.57
14:41:22,31.50
14:47:16,29.32
14:53:08,29.02
14:58:58,28.98
15:04:52,28.70
15:10:43,27.95
15:16:33,27.13
15:22:23,27.73
15:28:15,27.88
15:34:05,27.90
15:39:57,28.15
15:45:49,27.77
15:51:41,27.68
15:57:32,27.07
16:03:24,27.18
16:09:15,26.90
16:15:06,27.50
16:20:57,27.40
16:26:48,27.32
16:32:39,27.15
16:38:30,26.85
16:44:22,27.52
16:50:12,27.40
16:56:03,27.63
17:01:57,27.10
17:07:49,26.73
17:13:40,26.85
17:19:31,26.75
17:25:22,26.48
17:31:14,26.68
17:37:07,26.23
17:42:59,26.20
17:48:51,26.07
17:54:44,26.23
18:00:34,26.27
18:06:25,26.20
18:12:17,26.25
18:18:07,26.43
18:23:59,26.23
18:29:50,26.10
18:35:41,25.93
18:41:32,26.10
18:47:23,26.20
18:53:14,25.55
18:59:04,25.68
19:04:55,25.63
19:10:47,25.60
19:16:38,25.43
19:22:29,25.32
19:28:20,25.07
19:34:10,25.18
19:40:00,25.20
19:45:52,25.23
19:51:44,25.38
19:57:35,25.30
20:03:28,25.07
20:09:20,25.13
20:15:10,24.95
20:21:02,24.55
20:26:53,24.02
20:40:29,24.00
20:46:20,23.60
20:52:12,23.20
20:58:03,22.82
21:03:55,22.98
21:09:47,22.98
21:15:37,22.88
21:21:28,22.63
21:27:18,22.40
21:33:09,22.50
21:39:02,22.43
21:44:53,22.25
21:50:44,22.15
21:56:35,22.18
22:02:30,22.15
22:08:21,21.82
22:14:11,21.85
22:20:01,21.77
22:25:51,21.57
22:31:43,21.32
22:37:34,21.13
22:43:25,21.05
22:49:16,20.93
22:55:06,20.52
23:00:57,20.50
23:06:49,20.43
23:12:41,20.32
23:18:32,20.20
23:24:24,20.13
23:30:16,20.05
23:36:08,19.85
23:41:59,19.65
23:47:51,19.38
23:53:42,19.25
23:59:32,19.25