00:02:09,15.75
00:08:02,15.40
00:13:52,15.35
00:19:44,15.53
00:25:34,15.18
00:31:26,14.93
00:37:17,14.93
00:43:08,14.65
00:49:02,14.60
00:54:54,14.32
01:00:45,14.10
01:06:38,14.03
01:12:30,14.15
01:18:21,13.93
01:24:12,13.80
01:30:03,14.03
01:35:53,14.13
01:41:45,13.72
01:47:35,13.82
01:53:27,13.47
01:59:18,13.53
02:05:08,13.22
02:10:58,13.13
02:16:49,13.30
02:22:39,13.05
02:28:30,12.90
02:34:22,12.93
02:40:20,13.00
02:46:25,12.90
02:52:18,12.70
02:58:09,12.60
03:04:02,12.72
03:09:52,12.53
03:15:44,12.45
03:21:35,12.43
03:27:27,12.20
03:33:17,12.15
03:39:08,12.38
03:44:58,12.65
03:50:49,12.32
03:56:40,12.65
04:02:30,12.85
04:08:22,12.82
04:14:14,12.65
04:20:06,12.35
04:25:58,12.18
04:31:50,12.22
04:37:40,12.25
04:43:35,12.38
04:49:28,12.60
04:55:19,12.45
05:01:10,12.55
05:07:01,12.72
05:12:52,12.97
05:18:43,13.32
05:24:37,13.25
05:30:31,13.35
05:36:24,13.75
05:42:16,14.00
05:48:07,14.22
05:54:01,14.20
05:59:54,14.45
06:05:45,14.38
06:11:36,14.80
06:17:28,16.00
06:23:19,15.57
06:29:13,15.78
06:35:04,16.05
06:40:56,16.30
06:46:47,16.57
06:52:39,16.85
06:58:29,17.10
07:04:21,17.18
07:10:13,17.52
07:16:03,17.68
07:21:56,17.80
07:27:47,18.18
07:33:37,18.25
07:39:29,18.68
07:45:19,19.02
07:51:11,19.38
07:57:04,19.57
08:02:54,19.82
08:08:47,19.70
08:14:38,19.88
08:20:29,19.68
08:26:21,19.63
08:32:13,19.73
08:38:05,19.88
08:43:59,19.88
08:49:51,20.00
08:55:41,20.38
09:01:32,20.68
09:07:23,20.75
09:13:14,20.90
09:19:06,20.77
09:24:57,21.13
09:30:48,21.43
09:36:39,21.55
09:42:30,21.73
09:48:21,21.65
09:54:13,21.75
10:00:04,21.82
10:05:58,21.95
10:11:49,22.18
10:17:40,22.23
10:23:31,22.38
10:29:24,22.77
10:35:15,23.18
10:41:07,23.32
10:46:57,23.43
10:52:50,23.40
10:58:41,23.13
11:04:32,23.05
11:10:24,22.30
11:16:14,22.05
11:22:05,22.45
11:27:55,23.02
11:33:47,23.38
11:39:38,23.57
11:45:29,23.68
11:51:22,23.80
11:57:14,23.88
12:03:06,24.13
12:08:57,24.45
12:14:52,24.43
12:20:42,24.25
12:26:34,24.30
12:32:25,24.50
12:38:18,24.73
12:44:09,24.68
12:50:00,24.90
12:55:52,24.50
13:01:42,23.95
13:07:34,24.13
13:13:27,24.70
13:19:19,25.07
13:25:10,24.90
13:31:02,24.85
13:36:53,25.05
13:42:44,25.15
13:48:37,25.23
13:54:31,25.38
14:00:23,25.18
14:06:14,25.02
14:12:06,24.85
14:17:56,24.65
14:23:48,25.05
14:29:40,25.48
14:35:30,25.82
14:41:22,26.20
14:47:16,26.25
14:53:08,26.07
14:58:58,26.32
15:04:52,26.43
15:10:42,25.30
15:16:33,24.82
15:22:23,25.68
15:28:15,26.07
15:34:05,26.13
15:39:57,26.20
15:45:49,26.27
15:51:41,25.93
15:57:32,25.55
16:03:24,25.50
16:09:15,25.52
16:15:06,25.75
16:20:57,25.55
16:26:48,25.43
16:32:39,25.52
16:38:30,25.63
16:44:22,26.13
16:50:12,26.52
16:56:03,26.98
17:01:57,26.43
17:07:49,26.10
17:13:40,26.07
17:19:31,26.07
17:25:22,26.02
17:31:14,26.02
17:37:07,26.23
17:42:59,25.82
17:48:51,25.93
17:54:43,26.95
18:00:34,27.85
18:06:25,25.50
18:12:17,25.68
18:18:07,25.48
18:23:59,24.95
18:29:50,24.65
18:35:41,24.55
18:41:32,24.57
18:47:23,24.55
18:53:14,24.23
18:59:04,24.32
19:04:55,24.25
19:10:47,24.07
19:16:38,24.15
19:22:29,24.07
19:28:20,23.90
19:34:10,23.95
19:40:00,24.18
19:45:52,24.38
19:51:44,24.05
19:57:35,24.05
20:03:28,23.82
20:09:20,23.75
20:15:10,23.73
20:21:02,23.43
20:26:52,23.10
20:40:28,22.75
20:46:20,22.23
20:52:12,21.98
20:58:03,21.95
21:03:55,21.88
21:09:47,21.75
21:15:37,21.80
21:21:28,21.55
21:27:18,21.35
21:33:09,21.18
21:39:02,21.10
21:44:53,21.05
21:50:44,20.98
21:56:35,21.00
22:02:30,20.90
22:08:21,20.77
22:14:11,20.82
22:20:01,20.82
22:25:51,20.75
22:31:43,20.63
22:37:34,20.40
22:43:25,20.35
22:49:16,20.18
22:55:06,19.82
23:00:57,19.77
23:06:49,19.75
23:12:41,19.73
23:18:32,19.63
23:24:24,19.50
23:30:16,19.43
23:36:08,19.25
23:41:58,19.10
23:47:51,18.90
23:53:42,18.77
23:59:32,18.70