00:02:10,7.70
00:08:02,7.78
00:13:53,7.92
00:19:44,8.10
00:25:34,8.30
00:31:26,8.53
00:37:18,8.75
00:43:09,9.03
00:49:02,9.35
00:54:55,9.65
01:00:45,9.97
01:06:38,10.35
01:12:30,10.72
01:18:21,11.13
01:24:12,11.53
01:30:03,11.93
01:35:54,12.30
01:41:45,12.65
01:47:35,12.97
01:53:27,13.25
01:59:18,13.50
02:05:08,13.70
02:10:58,13.93
02:16:49,14.13
02:22:40,14.30
02:28:30,14.35
02:34:23,9.95
02:40:35,7.53
02:46:26,7.47
02:52:19,7.70
02:58:10,7.75
03:04:02,7.85
03:09:52,7.90
03:15:44,8.03
03:21:35,8.20
03:27:27,8.40
03:33:17,8.60
03:39:08,8.82
03:44:59,8.05
03:50:49,7.15
03:56:40,7.13
04:02:30,7.20
04:08:22,7.42
04:14:14,7.50
04:20:06,7.50
04:25:58,7.50
04:31:50,7.58
04:37:41,7.67
04:43:35,7.83
04:49:28,8.00
04:55:19,8.22
05:01:10,8.45
05:07:01,8.70
05:12:52,8.28
05:18:43,7.05
05:24:37,6.95
05:30:32,7.05
05:36:25,7.30
05:42:16,7.38
05:48:07,7.38
05:54:01,7.40
05:59:54,7.50
06:05:46,7.60
06:11:36,7.75
06:17:28,7.92
06:23:19,8.15
06:29:13,8.38
06:35:05,8.63
06:40:56,8.88
06:46:47,9.15
06:52:39,9.47
06:58:29,9.72
07:04:22,8.00
07:10:13,7.03
07:16:03,7.03
07:21:56,7.25
07:27:47,7.38
07:33:38,7.38
07:39:29,7.40
07:45:19,7.50
07:51:11,7.60
07:57:04,7.78
08:02:55,7.95
08:08:47,8.18
08:14:39,8.40
08:20:29,8.65
08:26:21,8.90
08:32:14,9.15
08:38:05,9.47
08:44:00,9.78
08:49:51,10.13
08:55:41,10.47
09:01:32,10.82
09:07:23,11.20
09:13:15,11.57
09:19:06,11.93
09:24:57,12.30
09:30:48,12.63
09:36:39,12.95
09:42:30,13.22
09:48:21,13.45
09:54:13,13.68
10:00:04,13.88
10:05:58,14.07
10:11:50,14.28
10:17:40,14.45
10:23:31,14.60
10:29:24,14.78
10:35:16,14.90
10:41:07,15.05
10:46:58,15.20
10:52:51,15.32
10:58:42,15.45
11:04:32,15.57
11:10:24,15.70
11:16:14,15.80
11:22:05,15.90
11:27:55,16.00
11:33:47,16.10
11:39:38,16.20
11:45:30,16.35
11:51:22,16.45
11:57:14,16.55
12:03:06,16.65
12:08:57,16.75
12:14:52,16.80
12:20:43,16.88
12:26:35,16.98
12:32:25,17.00
12:38:18,17.13
12:44:09,17.15
12:50:00,17.25
12:55:52,17.25
13:01:42,17.38
13:07:34,17.38
13:13:28,17.45
13:19:19,14.53
13:25:10,8.63
13:31:03,7.65
13:36:53,7.83
13:42:44,8.00
13:48:37,8.10
13:54:31,8.13
14:00:23,8.18
14:06:15,8.30
14:12:06,8.47
14:17:56,8.65
14:23:48,8.88
14:29:40,9.15
14:35:30,9.40
14:41:22,9.72
14:47:16,10.03
14:53:08,10.38
14:58:59,10.75
15:04:52,11.15
15:10:43,11.57
15:16:33,12.05
15:22:24,12.45
15:28:15,12.85
15:34:05,13.20
15:39:58,13.53
15:45:49,13.78
15:51:41,14.05
15:57:32,14.25
16:03:24,14.45
16:09:15,14.63
16:15:06,14.80
16:20:57,14.97
16:26:48,15.15
16:32:39,15.30
16:38:31,15.43
16:44:22,15.55
16:50:12,15.68
16:56:03,15.80
17:01:58,15.93
17:07:50,16.05
17:13:40,16.18
17:19:31,16.30
17:25:22,16.43
17:31:14,16.57
17:37:07,16.70
17:42:59,16.80
17:48:51,16.90
17:54:44,17.00
18:00:34,17.10
18:06:25,17.18
18:12:17,17.25
18:18:08,17.35
18:24:00,14.45
18:29:50,8.70
18:35:41,7.78
18:41:32,7.95
18:47:23,8.10
18:53:14,8.18
18:59:05,8.25
19:04:56,8.30
19:10:47,8.43
19:16:39,8.57
19:22:29,8.78
19:28:20,9.00
19:34:10,9.22
19:40:01,9.53
19:45:52,9.85
19:51:44,10.15
19:57:36,10.50
20:03:28,10.90
20:09:20,11.30
20:15:11,11.72
20:21:02,12.18
20:26:53,12.57
20:40:29,13.43
20:46:21,13.78
20:52:12,14.03
20:58:04,14.25
21:03:55,14.50
21:09:47,14.68
21:15:37,14.88
21:21:28,15.07
21:27:18,15.30
21:33:09,15.47
21:39:02,15.65
21:44:54,15.80
21:50:44,15.93
21:56:36,16.05
22:02:31,16.20
22:08:21,16.30
22:14:11,14.28
22:20:01,8.68
22:25:51,7.70
22:31:43,7.85
22:37:34,8.00
22:43:25,8.13
22:49:16,8.13
22:55:06,8.25
23:00:57,8.35
23:06:49,8.55
23:12:41,8.75
23:18:32,8.97
23:24:24,9.22
23:30:16,9.50
23:36:08,9.85
23:41:59,10.15
23:47:51,10.53
23:53:42,10.90
23:59:32,11.32