00:02:09,21.63
00:08:02,21.63
00:13:52,21.63
00:19:44,21.57
00:25:34,21.50
00:31:26,21.50
00:37:17,21.50
00:43:08,21.50
00:49:01,21.50
00:54:54,21.50
01:00:45,21.50
01:06:38,21.50
01:12:30,21.50
01:18:21,21.50
01:24:12,21.50
01:30:03,21.50
01:35:53,21.50
01:41:45,21.50
01:47:35,21.50
01:53:27,21.50
01:59:17,21.50
02:05:08,21.48
02:10:58,21.43
02:16:49,21.40
02:22:39,21.38
02:28:30,21.38
02:34:22,21.38
02:40:17,21.38
02:46:25,21.40
02:52:17,21.38
02:58:09,21.38
03:04:02,21.38
03:09:52,21.38
03:15:43,21.38
03:21:35,21.38
03:27:27,21.38
03:33:17,21.30
03:39:07,21.27
03:44:58,21.25
03:50:49,21.32
03:56:40,21.45
04:02:30,21.55
04:08:22,21.63
04:14:14,21.63
04:20:06,21.63
04:25:58,21.63
04:31:50,21.60
04:37:40,21.63
04:43:34,21.63
04:49:28,21.57
04:55:19,21.50
05:01:10,21.50
05:07:01,21.50
05:12:52,21.50
05:18:43,21.50
05:24:37,21.55
05:30:31,21.63
05:36:24,21.70
05:42:15,21.68
05:48:07,21.65
05:53:59,21.63
05:59:54,21.63
06:05:45,21.63
06:11:36,21.63
06:17:27,21.63
06:23:18,21.63
06:29:13,21.57
06:35:04,21.55
06:40:56,21.50
06:46:47,21.50
06:52:38,21.50
06:58:29,21.50
07:04:21,21.55
07:10:12,21.63
07:16:03,21.73
07:21:56,21.75
07:27:47,21.85
07:33:37,21.88
07:39:28,21.77
07:45:19,21.75
07:51:11,21.75
07:57:04,21.75
08:02:54,21.75
08:08:46,21.75
08:14:38,21.75
08:20:29,21.75
08:26:20,21.75
08:32:13,21.75
08:38:04,21.75
08:43:59,21.75
08:49:51,21.75
08:55:41,21.75
09:01:32,21.75
09:07:23,21.75
09:13:14,21.75
09:19:06,21.73
09:24:57,21.63
09:30:47,21.63
09:36:39,21.63
09:42:29,21.65
09:48:20,21.70
09:54:13,21.68
10:00:03,21.63
10:05:58,21.63
10:11:49,21.63
10:17:40,21.63
10:23:31,21.63
10:29:24,21.63
10:35:15,21.68
10:41:07,21.73
10:46:57,21.75
10:52:50,21.75
10:58:41,21.75
11:04:32,21.70
11:10:23,21.63
11:16:14,21.55
11:22:04,21.52
11:27:55,21.50
11:33:46,21.50
11:39:37,21.55
11:45:29,21.60
11:51:22,21.63
11:57:14,21.70
12:03:05,21.75
12:08:57,21.73
12:14:49,21.63
12:20:42,21.68
12:26:34,21.73
12:32:25,21.75
12:38:17,21.75
12:44:09,21.75
12:50:00,21.77
12:55:52,21.77
13:01:42,21.75
13:07:34,21.77
13:13:27,21.85
13:19:18,21.88
13:25:10,21.88
13:31:02,21.88
13:36:53,21.95
13:42:44,22.00
13:48:36,22.00
13:54:30,22.00
14:00:22,22.00
14:06:14,22.00
14:12:06,22.00
14:17:56,22.00
14:23:48,22.00
14:29:40,21.98
14:35:30,21.88
14:41:22,21.88
14:47:16,21.90
14:53:08,21.95
14:58:58,22.00
15:04:52,21.90
15:10:42,21.77
15:16:33,21.75
15:22:23,21.75
15:28:15,21.75
15:34:05,21.75
15:39:57,21.85
15:45:49,21.85
15:51:41,21.88
15:57:32,21.82
16:03:24,21.82
16:09:15,21.88
16:15:05,21.88
16:20:57,21.88
16:26:48,21.88
16:32:38,21.77
16:38:30,21.75
16:44:22,21.75
16:50:12,21.85
16:56:03,21.88
17:01:57,21.93
17:07:49,22.20
17:13:40,22.38
17:19:31,22.45
17:25:22,22.50
17:31:13,22.50
17:37:07,22.50
17:42:59,22.50
17:48:51,22.50
17:54:43,22.45
18:00:34,22.23
18:06:25,22.05
18:12:17,22.00
18:18:07,21.88
18:23:59,21.88
18:29:50,21.85
18:35:41,21.82
18:41:31,21.88
18:47:23,21.95
18:53:14,21.98
18:59:04,21.98
19:04:55,22.00
19:10:46,21.88
19:16:38,21.88
19:22:29,21.88
19:28:19,21.88
19:34:10,21.88
19:40:00,21.88
19:45:52,21.88
19:51:44,21.88
19:57:35,21.88
20:03:28,21.88
20:09:19,21.88
20:15:10,21.88
20:21:02,21.82
20:26:52,21.75
20:40:27,22.05
20:46:20,22.20
20:52:12,22.43
20:58:03,22.50
21:03:55,22.50
21:09:47,22.55
21:15:37,22.63
21:21:28,22.63
21:27:18,22.63
21:33:09,22.63
21:39:02,22.63
21:44:53,22.57
21:50:44,22.30
21:56:35,22.13
22:02:30,22.00
22:08:21,22.00
22:14:11,21.88
22:20:01,21.82
22:25:51,21.82
22:31:43,21.88
22:37:34,21.98
22:43:25,22.00
22:49:16,21.90
22:55:06,21.88
23:00:57,21.88
23:06:49,21.88
23:12:41,21.90
23:18:32,21.88
23:24:24,21.88
23:30:15,21.88
23:36:08,21.88
23:41:58,21.88
23:47:51,21.88
23:53:42,21.88
23:59:32,21.88