00:05:40,22.75
00:11:34,23.10
00:17:25,25.02
00:23:16,27.32
00:29:09,28.70
00:35:00,28.98
00:40:54,28.57
00:46:45,27.98
00:52:38,27.23
00:58:31,26.50
01:04:23,25.88
01:10:14,25.38
01:16:05,25.02
01:21:55,24.80
01:27:46,24.57
01:33:37,24.40
01:39:29,24.27
01:45:21,25.30
01:51:13,27.18
01:57:03,28.80
02:02:54,28.95
02:08:47,28.48
02:14:39,27.88
02:20:30,27.35
02:26:21,26.90
02:32:14,26.45
02:38:15,26.02
02:44:07,25.65
02:49:58,25.27
02:55:49,24.98
03:01:40,24.73
03:07:32,24.43
03:13:23,24.90
03:19:14,26.30
03:25:08,27.90
03:31:01,29.15
03:36:53,29.20
03:42:43,28.68
03:48:34,28.00
03:54:25,27.38
04:00:16,26.82
04:06:07,26.35
04:12:00,25.98
04:17:54,26.48
04:23:47,27.73
04:29:37,29.07
04:35:29,30.10
04:41:20,30.07
04:47:13,29.50
04:53:06,28.88
04:58:57,29.05
05:04:48,29.95
05:10:40,31.02
05:16:30,32.02
05:22:23,33.00
05:28:15,33.52
05:34:07,33.10
05:39:57,32.27
05:45:48,31.35
05:51:39,30.52
05:57:31,29.77
06:03:23,29.20
06:09:16,29.68
06:15:08,30.75
06:20:59,31.95
06:26:51,32.95
06:32:45,33.17
06:38:39,32.52
06:44:31,31.75
06:50:24,30.93
06:56:16,30.15
07:02:08,29.40
07:07:58,28.75
07:13:49,28.13
07:19:39,27.65
07:25:31,27.18
07:31:22,26.77
07:37:13,26.40
07:43:04,26.90
07:48:54,28.50
07:54:50,29.65
08:00:42,29.55
08:06:32,29.00
08:12:23,28.50
08:18:15,27.98
08:24:06,27.55
08:29:57,27.10
08:35:49,26.75
08:41:41,26.48
08:47:32,26.15
08:53:23,25.93
08:59:16,25.70
09:05:08,25.52
09:11:00,25.35
09:16:52,25.20
09:22:42,25.05
09:28:33,24.93
09:34:23,24.80
09:40:17,24.70
09:46:07,24.60
09:52:00,24.45
09:57:54,24.40
10:03:45,24.38
10:09:36,24.27
10:15:28,24.20
10:21:20,24.13
10:27:11,24.13
10:33:02,24.00
10:38:55,24.00
10:44:46,23.98
10:50:42,23.90
10:56:33,23.88
11:02:26,23.88
11:08:19,23.88
11:14:12,23.77
11:20:04,23.75
11:25:54,23.75
11:31:47,23.75
11:37:40,23.75
11:43:31,23.70
11:49:25,23.65
11:55:16,23.63
12:01:07,23.65
12:06:57,23.63
12:12:50,23.63
12:18:41,23.63
12:24:33,23.63
12:30:33,23.63
12:36:25,23.63
12:42:18,23.63
12:48:08,23.63
12:53:59,23.63
12:59:49,23.63
13:05:40,23.60
13:11:30,23.60
13:17:23,23.57
13:23:14,23.55
13:29:07,23.55
13:34:58,23.50
13:40:50,25.60
13:46:41,26.75
13:52:33,26.85
13:58:25,26.65
14:04:17,26.35
14:10:09,26.05
14:16:03,25.80
14:21:53,25.57
14:27:45,26.05
14:33:37,27.77
14:39:31,28.07
14:45:23,27.77
14:51:14,27.43
14:57:05,27.00
15:02:57,26.65
15:08:48,26.35
15:14:39,26.05
15:20:30,25.80
15:26:21,25.57
15:32:12,25.40
15:38:04,25.20
15:43:56,25.07
15:49:46,25.00
15:55:39,24.88
16:01:31,24.88
16:07:22,24.75
16:13:13,24.75
16:19:04,24.75
16:24:57,24.63
16:30:49,24.63
16:36:39,24.63
16:42:31,24.55
16:48:23,24.50
16:54:13,24.50
17:00:08,24.50
17:05:58,24.43
17:11:49,24.38
17:17:41,25.82
17:23:32,27.40
17:29:24,27.60
17:35:16,27.40
17:41:08,27.10
17:46:58,26.77
17:52:49,26.50
17:58:40,26.25
18:04:31,26.00
18:10:26,25.82
18:16:16,25.63
18:22:08,25.48
18:28:00,25.32
18:33:51,25.23
18:39:43,25.13
18:45:34,25.02
18:51:26,24.98
18:57:17,24.88
19:03:08,24.82
19:08:59,24.75
19:14:54,24.75
19:20:46,24.65
19:26:37,24.63
19:32:29,24.63
19:38:21,24.50
19:44:14,24.50
19:50:05,24.50
19:55:55,24.40
20:01:47,24.38
20:07:38,24.38
20:13:29,24.38
20:19:19,24.38
20:25:09,24.27
20:31:00,24.25
20:36:52,24.25
20:42:45,24.25
20:48:36,24.25
20:54:28,24.25
21:00:22,24.23
21:06:14,24.15
21:12:04,24.13
21:17:55,24.13
21:23:47,24.13
21:29:39,24.13
21:35:30,24.13
21:41:24,24.13
21:47:18,24.18
21:53:09,26.25
21:59:01,27.30
22:04:54,27.35
22:10:45,27.10
22:16:36,26.77
22:22:29,26.50
22:28:21,26.23
22:34:15,25.98
22:40:07,25.75
22:45:58,25.57
22:51:50,25.40
22:57:41,25.25
23:03:33,26.88
23:09:23,27.93
23:15:14,27.90
23:21:07,27.45
23:27:00,26.77
23:32:51,26.35
23:38:43,26.18
23:44:34,27.02
23:50:25,26.63
23:56:15,26.25