00:05:40,23.50
00:11:33,23.60
00:17:25,24.57
00:23:16,25.98
00:29:09,27.25
00:35:00,27.88
00:40:54,27.77
00:46:45,27.25
00:52:38,26.70
00:58:31,26.20
01:04:23,25.77
01:10:14,25.40
01:16:05,25.10
01:21:55,24.93
01:27:46,24.77
01:33:36,24.63
01:39:29,24.52
01:45:21,25.02
01:51:13,26.15
01:57:03,27.27
02:02:54,27.55
02:08:47,27.27
02:14:39,26.90
02:20:30,26.57
02:26:21,26.27
02:32:14,25.95
02:38:10,25.70
02:44:07,25.45
02:49:58,25.23
02:55:49,25.02
03:01:39,24.85
03:07:32,24.70
03:13:23,24.90
03:19:14,25.82
03:25:08,26.85
03:31:01,27.73
03:36:52,27.82
03:42:43,27.48
03:48:34,27.05
03:54:24,26.60
04:00:16,26.25
04:06:07,25.93
04:12:00,25.65
04:17:54,26.00
04:23:46,26.80
04:29:37,27.68
04:35:29,28.38
04:41:20,28.32
04:47:13,27.95
04:53:06,27.57
04:58:57,27.68
05:04:47,28.25
05:10:40,28.88
05:16:30,29.50
05:22:22,30.13
05:28:15,30.48
05:34:06,30.20
05:39:57,29.73
05:45:48,29.23
05:51:39,28.68
05:57:31,28.20
06:03:23,27.90
06:09:16,28.15
06:15:08,28.75
06:20:59,29.50
06:26:51,30.13
06:32:45,30.50
06:38:38,30.40
06:44:31,29.88
06:50:24,29.25
06:56:16,28.70
07:02:07,28.20
07:07:58,27.75
07:13:49,27.32
07:19:39,26.98
07:25:31,26.68
07:31:22,26.40
07:37:13,26.18
07:43:03,26.30
07:48:54,27.23
07:54:50,28.05
08:00:42,28.07
08:06:32,27.77
08:12:23,27.40
08:18:14,27.10
08:24:05,26.80
08:29:57,26.52
08:35:49,26.30
08:41:41,26.07
08:47:32,25.88
08:53:23,25.70
08:59:15,25.52
09:05:08,25.43
09:11:00,25.30
09:16:51,25.20
09:22:42,25.13
09:28:33,25.00
09:34:23,24.93
09:40:16,24.88
09:46:07,24.75
09:52:00,24.75
09:57:54,24.63
10:03:45,24.63
10:09:36,24.52
10:15:28,24.50
10:21:20,24.45
10:27:11,24.38
10:33:02,24.38
10:38:54,24.35
10:44:46,24.25
10:50:42,24.25
10:56:32,24.25
11:02:26,24.23
11:08:19,24.15
11:14:12,24.13
11:20:04,24.13
11:25:54,24.13
11:31:47,24.13
11:37:40,24.13
11:43:31,24.13
11:49:24,24.05
11:55:16,24.00
12:01:07,24.00
12:06:57,24.00
12:12:50,24.00
12:18:40,24.00
12:24:33,24.00
12:30:32,24.00
12:36:25,24.00
12:42:17,24.00
12:48:08,24.00
12:53:59,24.00
12:59:49,23.98
13:05:39,24.00
13:11:30,23.95
13:17:23,23.95
13:23:14,23.93
13:29:06,23.95
13:34:57,24.00
13:40:49,24.60
13:46:40,25.50
13:52:33,25.82
13:58:25,25.85
14:04:17,25.73
14:10:08,25.55
14:16:03,25.38
14:21:53,25.25
14:27:45,25.35
14:33:37,26.10
14:39:31,26.57
14:45:23,26.60
14:51:14,26.45
14:57:05,26.25
15:02:57,26.02
15:08:47,25.85
15:14:39,25.68
15:20:29,25.52
15:26:21,25.38
15:32:12,25.23
15:38:04,25.10
15:43:55,25.00
15:49:46,24.90
15:55:39,24.88
16:01:31,24.88
16:07:22,24.88
16:13:13,24.88
16:19:04,24.88
16:24:57,24.82
16:30:49,24.75
16:36:39,24.70
16:42:31,24.63
16:48:23,24.63
16:54:13,24.63
17:00:07,24.63
17:05:58,24.63
17:11:49,24.60
17:17:41,25.00
17:23:32,25.88
17:29:24,26.32
17:35:16,26.38
17:41:08,26.27
17:46:58,26.18
17:52:49,26.02
17:58:39,25.85
18:04:31,25.73
18:10:26,25.60
18:16:16,25.50
18:22:08,25.38
18:27:59,25.27
18:33:51,25.23
18:39:43,25.13
18:45:34,25.05
18:51:25,25.00
18:57:16,24.98
19:03:07,24.90
19:08:59,24.88
19:14:53,24.88
19:20:46,24.88
19:26:36,24.82
19:32:29,24.77
19:38:20,24.75
19:44:14,24.75
19:50:04,24.70
19:55:55,24.63
20:01:46,24.63
20:07:38,24.63
20:13:28,24.63
20:19:19,24.60
20:25:09,24.60
20:31:00,24.52
20:36:51,24.50
20:42:45,24.50
20:48:35,24.50
20:54:28,24.50
21:00:21,24.50
21:06:13,24.50
21:12:04,24.50
21:17:55,24.45
21:23:47,24.40
21:29:39,24.43
21:35:30,24.38
21:41:24,24.38
21:47:18,24.43
21:53:09,25.13
21:59:01,25.95
22:04:53,26.23
22:10:45,26.25
22:16:36,26.20
22:22:29,26.02
22:28:21,25.88
22:34:15,25.70
22:40:06,25.55
22:45:58,25.40
22:51:50,25.27
22:57:40,25.25
23:03:33,25.73
23:09:23,26.45
23:15:14,26.73
23:21:07,26.68
23:26:59,26.40
23:32:51,26.15
23:38:43,25.98
23:44:34,26.35
23:50:24,26.40
23:56:15,26.13