00:05:40,15.40
00:11:33,15.38
00:17:25,15.32
00:23:16,15.53
00:29:09,15.70
00:35:00,15.32
00:40:54,15.00
00:46:45,14.88
00:52:38,14.80
00:58:31,14.65
01:04:23,14.55
01:10:14,14.63
01:16:05,14.82
01:21:55,14.75
01:27:46,14.50
01:33:37,14.45
01:39:29,14.18
01:45:21,13.93
01:51:13,13.95
01:57:03,14.00
02:02:54,13.75
02:08:47,13.47
02:14:39,13.45
02:20:30,13.43
02:26:21,13.32
02:32:14,13.32
02:38:14,13.22
02:44:07,13.15
02:49:58,13.05
02:55:49,12.88
03:01:40,12.85
03:07:32,12.72
03:13:23,12.70
03:19:14,12.57
03:25:08,12.47
03:31:01,12.32
03:36:53,12.15
03:42:43,12.10
03:48:34,11.97
03:54:25,12.00
04:00:16,12.10
04:06:07,12.07
04:12:00,12.10
04:17:54,12.13
04:23:47,12.07
04:29:37,11.95
04:35:29,12.00
04:41:20,12.07
04:47:13,12.13
04:53:06,12.25
04:58:57,12.25
05:04:48,12.25
05:10:40,12.25
05:16:30,12.40
05:22:22,12.55
05:28:15,12.68
05:34:07,12.85
05:39:57,13.22
05:45:48,13.57
05:51:39,14.00
05:57:31,14.20
06:03:23,14.38
06:09:16,14.75
06:15:08,14.85
06:20:59,14.65
06:26:51,14.38
06:32:45,14.32
06:38:39,14.47
06:44:31,15.03
06:50:24,15.55
06:56:16,15.75
07:02:07,16.02
07:07:58,16.23
07:13:49,16.23
07:19:39,16.63
07:25:31,17.45
07:31:22,17.70
07:37:13,18.00
07:43:04,18.73
07:48:54,21.05
07:54:50,23.32
08:00:42,24.95
08:06:32,26.50
08:12:23,27.10
08:18:15,27.77
08:24:06,28.10
08:29:57,28.70
08:35:49,28.77
08:41:41,29.25
08:47:32,29.40
08:53:23,30.23
08:59:16,30.55
09:05:08,31.13
09:11:00,31.45
09:16:51,32.15
09:22:42,32.45
09:28:33,32.40
09:34:23,31.95
09:40:17,32.52
09:46:07,32.52
09:52:00,33.15
09:57:54,32.58
10:03:45,32.90
10:09:36,33.00
10:15:28,33.45
10:21:20,33.55
10:27:11,33.17
10:33:02,32.90
10:38:54,33.63
10:44:46,33.73
10:50:42,34.02
10:56:32,33.50
11:02:26,33.17
11:08:19,34.23
11:14:12,34.52
11:20:04,34.15
11:25:54,34.33
11:31:47,34.30
11:37:40,34.60
11:43:31,34.77
11:49:25,33.77
11:55:16,34.13
12:01:07,34.80
12:06:57,34.90
12:12:50,34.73
12:18:41,35.60
12:24:33,35.30
12:30:33,35.40
12:36:25,35.30
12:42:17,34.85
12:48:08,35.02
12:53:59,35.42
12:59:49,35.25
13:05:40,35.70
13:11:30,35.48
13:17:23,35.30
13:23:14,35.70
13:29:07,35.75
13:34:57,35.63
13:40:50,35.55
13:46:41,35.83
13:52:33,34.55
13:58:25,34.15
14:04:17,33.48
14:10:08,32.48
14:16:03,33.50
14:21:53,34.08
14:27:45,33.73
14:33:37,34.40
14:39:31,31.77
14:45:23,28.45
14:51:14,27.73
14:57:05,27.73
15:02:57,28.05
15:08:48,27.73
15:14:39,27.75
15:20:30,27.40
15:26:21,27.25
15:32:12,27.35
15:38:04,27.10
15:43:55,27.13
15:49:46,26.93
15:55:39,26.98
16:01:31,26.93
16:07:22,26.70
16:13:13,26.68
16:19:04,27.05
16:24:57,27.05
16:30:49,26.55
16:36:39,26.40
16:42:31,26.45
16:48:23,26.45
16:54:13,26.27
17:00:08,26.20
17:05:58,26.30
17:11:49,26.35
17:17:41,26.15
17:23:32,26.27
17:29:24,26.07
17:35:16,26.02
17:41:08,25.75
17:46:58,25.68
17:52:49,25.80
17:58:40,25.75
18:04:31,25.50
18:10:26,25.48
18:16:16,25.38
18:22:08,25.20
18:27:59,25.20
18:33:51,25.25
18:39:43,25.15
18:45:34,24.98
18:51:26,24.95
18:57:17,24.98
19:03:08,24.95
19:08:59,24.68
19:14:54,24.63
19:20:46,24.40
19:26:36,24.55
19:32:29,24.48
19:38:21,24.48
19:44:14,24.25
19:50:05,24.07
19:55:55,24.00
20:01:47,24.00
20:07:38,23.90
20:13:29,23.73
20:19:19,23.60
20:25:09,23.38
20:31:00,23.07
20:36:51,22.77
20:42:45,22.32
20:48:36,22.10
20:54:28,22.30
21:00:21,22.05
21:06:13,21.65
21:12:04,21.27
21:17:55,21.75
21:23:47,21.48
21:29:39,21.00
21:35:30,20.65
21:41:24,20.20
21:47:18,19.80
21:53:09,19.50
21:59:01,19.25
22:04:53,18.98
22:10:45,18.82
22:16:36,18.77
22:22:29,18.52
22:28:21,18.30
22:34:15,18.15
22:40:06,17.98
22:45:58,17.88
22:51:50,17.68
22:57:41,17.73
23:03:33,17.52
23:09:23,17.05
23:15:14,16.93
23:21:07,16.57
23:26:59,16.48
23:32:51,16.35
23:38:43,16.18
23:44:34,15.95
23:50:25,15.88
23:56:15,15.82