00:05:40,20.65
00:11:33,20.68
00:17:25,20.77
00:23:16,20.88
00:29:09,21.00
00:35:00,21.00
00:40:54,21.00
00:46:45,21.00
00:52:38,21.00
00:58:31,21.00
01:04:23,21.00
01:10:14,20.93
01:16:05,20.88
01:21:55,20.88
01:27:45,20.88
01:33:36,20.88
01:39:28,20.85
01:45:21,20.88
01:51:12,20.93
01:57:03,21.00
02:02:54,21.00
02:08:46,21.00
02:14:39,21.00
02:20:30,21.00
02:26:21,21.00
02:32:14,21.00
02:38:10,21.00
02:44:06,21.00
02:49:58,20.90
02:55:49,20.88
03:01:39,20.88
03:07:32,20.88
03:13:23,20.88
03:19:14,20.88
03:25:08,20.95
03:31:01,21.00
03:36:52,21.02
03:42:43,21.05
03:48:34,21.05
03:54:24,21.02
04:00:16,21.00
04:06:07,21.00
04:12:00,20.98
04:17:54,20.95
04:23:46,21.00
04:29:37,21.10
04:35:29,21.13
04:41:20,21.15
04:47:13,21.15
04:53:05,21.13
04:58:57,21.13
05:04:47,21.20
05:10:40,21.25
05:16:30,21.32
05:22:22,21.38
05:28:15,21.40
05:34:06,21.43
05:39:57,21.38
05:45:48,21.38
05:51:39,21.38
05:57:31,21.38
06:03:22,21.38
06:09:16,21.35
06:15:08,21.38
06:20:58,21.38
06:26:51,21.48
06:32:45,21.50
06:38:38,21.52
06:44:31,21.60
06:50:24,21.60
06:56:16,21.52
07:02:07,21.50
07:07:58,21.50
07:13:49,21.48
07:19:39,21.38
07:25:31,21.38
07:31:21,21.38
07:37:12,21.35
07:43:03,21.35
07:48:54,21.38
07:54:47,21.50
08:00:42,21.50
08:06:32,21.50
08:12:23,21.50
08:18:14,21.50
08:24:05,21.50
08:29:57,21.50
08:35:49,21.50
08:41:41,21.50
08:47:32,21.48
08:53:23,21.48
08:59:15,21.50
09:05:08,21.48
09:11:00,21.48
09:16:51,21.50
09:22:42,21.50
09:28:33,21.50
09:34:23,21.40
09:40:16,21.38
09:46:07,21.38
09:52:00,21.35
09:57:54,21.27
10:03:45,21.25
10:09:36,21.32
10:15:28,21.30
10:21:20,21.38
10:27:10,21.38
10:33:02,21.38
10:38:54,21.38
10:44:46,21.38
10:50:42,21.38
10:56:32,21.38
11:02:26,21.38
11:08:19,21.38
11:14:12,21.38
11:20:04,21.38
11:25:54,21.35
11:31:47,21.38
11:37:39,21.38
11:43:30,21.38
11:49:23,21.38
11:55:16,21.27
12:01:07,21.25
12:06:57,21.30
12:12:50,21.35
12:18:40,21.45
12:24:33,21.48
12:30:31,21.38
12:36:25,21.43
12:42:17,21.40
12:48:08,21.45
12:53:59,21.38
12:59:49,21.35
13:05:39,21.38
13:11:30,21.38
13:17:23,21.25
13:23:14,21.25
13:29:06,21.25
13:34:57,21.25
13:40:49,21.30
13:46:40,21.38
13:52:33,21.38
13:58:25,21.38
14:04:17,21.38
14:10:08,21.38
14:16:02,21.38
14:21:53,21.38
14:27:45,21.38
14:33:37,21.48
14:39:31,21.50
14:45:23,21.50
14:51:13,21.50
14:57:05,21.50
15:02:57,21.50
15:08:47,21.50
15:14:39,21.48
15:20:29,21.38
15:26:21,21.40
15:32:12,21.50
15:38:03,21.50
15:43:55,21.63
15:49:46,22.15
15:55:39,22.35
16:01:31,22.50
16:07:22,22.57
16:13:12,22.63
16:19:04,22.63
16:24:57,22.52
16:30:49,22.15
16:36:39,22.00
16:42:31,21.98
16:48:23,21.90
16:54:13,21.80
17:00:07,21.77
17:05:58,21.90
17:11:49,22.40
17:17:41,22.63
17:23:32,22.75
17:29:24,22.75
17:35:16,22.65
17:41:07,22.63
17:46:58,22.63
17:52:48,22.63
17:58:39,22.63
18:04:31,22.57
18:10:26,22.43
18:16:16,22.38
18:22:07,22.35
18:27:59,22.27
18:33:51,22.52
18:39:43,22.73
18:45:33,22.75
18:51:25,22.75
18:57:16,22.75
19:03:07,22.75
19:08:59,22.57
19:14:53,22.48
19:20:46,22.38
19:26:36,22.35
19:32:29,22.38
19:38:20,22.30
19:44:13,22.25
19:50:04,22.07
19:55:55,21.93
20:01:46,22.02
20:07:38,21.90
20:13:28,21.88
20:19:18,21.88
20:25:09,21.98
20:31:00,21.88
20:36:51,21.88
20:42:45,21.88
20:48:35,21.88
20:54:28,21.88
21:00:21,21.88
21:06:13,21.85
21:12:04,21.75
21:17:55,21.75
21:23:47,21.75
21:29:39,21.75
21:35:30,21.70
21:41:24,21.63
21:47:18,21.63
21:53:09,21.63
21:59:01,21.75
22:04:53,21.75
22:10:45,21.75
22:16:36,21.75
22:22:28,21.75
22:28:21,21.73
22:34:14,21.65
22:40:06,21.63
22:45:58,21.50
22:51:50,21.50
22:57:40,21.50
23:03:33,21.55
23:09:23,21.63
23:15:14,21.63
23:21:06,21.63
23:26:59,21.65
23:32:51,21.63
23:38:43,21.63
23:44:34,21.63
23:50:24,21.63
23:56:15,21.63